2019-03-27T06:25:04.638Z|I-OCEAN7-304-0616641|  25.24   9.207  36.079  33.676 1485.7412    97.2    9.00 05:16:14.05M
2019-03-27T06:25:09.703Z|I-OCEAN7-304-0616641|  25.24   9.207  36.079  33.676 1485.7408    96.5    8.94 05:16:19.12M
2019-03-27T06:25:14.768Z|I-OCEAN7-304-0616641|  25.25   9.207  36.079  33.677 1485.7413    95.8    8.87 05:16:24.18M
2019-03-27T06:25:19.834Z|I-OCEAN7-304-0616641|  25.24   9.207  36.080  33.677 1485.7413    95.4    8.83 05:16:29.25M
2019-03-27T06:25:24.899Z|I-OCEAN7-304-0616641|  25.24   9.207  36.080  33.677 1485.7415    95.4    8.83 05:16:34.31M
2019-03-27T06:25:29.959Z|I-OCEAN7-304-0616641|  25.24   9.206  36.080  33.677 1485.7411    96.3    8.92 05:16:39.37M
2019-03-27T06:25:35.024Z|I-OCEAN7-304-0616641|  25.24   9.206  36.079  33.677 1485.7402    96.5    8.94 05:16:44.43M
2019-03-27T06:25:40.095Z|I-OCEAN7-304-0616641|  25.24   9.206  36.079  33.677 1485.7396    96.5    8.93 05:16:49.50M
2019-03-27T06:25:45.160Z|I-OCEAN7-304-0616641|  25.22   9.206  36.079  33.677 1485.7395    96.6    8.95 05:16:54.56M
2019-03-27T06:25:50.220Z|I-OCEAN7-304-0616641|  25.22   9.206  36.080  33.678 1485.7401    96.8    8.97 05:16:59.63M
2019-03-27T06:25:55.285Z|I-OCEAN7-304-0616641|  25.24   9.206  36.080  33.678 1485.7402    96.7    8.95 05:17:04.69M