2019-03-27T06:19:00.239Z|I-OCEAN7-304-0616641| 25.14 9.205 36.077 33.676 1485.7312 95.4 8.84 05:10:09.62M 2019-03-27T06:19:05.304Z|I-OCEAN7-304-0616641| 25.14 9.205 36.077 33.676 1485.7319 95.8 8.87 05:10:14.69M 2019-03-27T06:19:10.370Z|I-OCEAN7-304-0616641| 25.14 9.205 36.078 33.677 1485.7322 96.5 8.94 05:10:19.75M 2019-03-27T06:19:15.435Z|I-OCEAN7-304-0616641| 25.20 9.205 36.078 33.677 1485.7330 96.6 8.94 05:10:24.82M 2019-03-27T06:19:20.500Z|I-OCEAN7-304-0616641| 25.18 9.205 36.078 33.676 1485.7344 97.0 8.98 05:10:29.88M 2019-03-27T06:19:25.565Z|I-OCEAN7-304-0616641| 25.18 9.205 36.078 33.676 1485.7351 97.1 8.99 05:10:34.94M 2019-03-27T06:19:30.630Z|I-OCEAN7-304-0616641| 25.18 9.206 36.078 33.676 1485.7356 96.4 8.93 05:10:40.03M 2019-03-27T06:19:35.695Z|I-OCEAN7-304-0616641| 25.16 9.206 36.078 33.676 1485.7352 96.2 8.91 05:10:45.09M 2019-03-27T06:19:40.761Z|I-OCEAN7-304-0616641| 25.22 9.206 36.078 33.676 1485.7371 97.0 8.98 05:10:50.15M 2019-03-27T06:19:45.821Z|I-OCEAN7-304-0616641| 25.14 9.206 36.078 33.676 1485.7358 97.0 8.98 05:10:55.22M 2019-03-27T06:19:50.891Z|I-OCEAN7-304-0616641| 25.23 9.206 36.079 33.676 1485.7383 97.3 9.01 05:11:00.28M 2019-03-27T06:19:55.951Z|I-OCEAN7-304-0616641| 25.14 9.206 36.079 33.677 1485.7371 97.9 9.06 05:11:05.35M