2019-03-27T06:12:04.927Z|I-OCEAN7-304-0616641|  25.08   9.201  36.077  33.680 1485.7212    95.5    8.85 05:03:14.30M
2019-03-27T06:12:09.993Z|I-OCEAN7-304-0616641|  25.08   9.201  36.077  33.680 1485.7225    96.4    8.93 05:03:19.36M
2019-03-27T06:12:15.058Z|I-OCEAN7-304-0616641|  25.08   9.202  36.078  33.680 1485.7236    96.2    8.91 05:03:24.42M
2019-03-27T06:12:20.123Z|I-OCEAN7-304-0616641|  25.08   9.202  36.079  33.680 1485.7252    95.9    8.88 05:03:29.49M
2019-03-27T06:12:25.188Z|I-OCEAN7-304-0616641|  25.08   9.202  36.079  33.681 1485.7268    95.0    8.80 05:03:34.55M
2019-03-27T06:12:30.253Z|I-OCEAN7-304-0616641|  25.09   9.202  36.080  33.681 1485.7283    94.2    8.73 05:03:39.62M
2019-03-27T06:12:35.319Z|I-OCEAN7-304-0616641|  25.09   9.203  36.080  33.681 1485.7286    95.0    8.80 05:03:44.68M
2019-03-27T06:12:40.384Z|I-OCEAN7-304-0616641|  25.09   9.203  36.079  33.680 1485.7292    95.5    8.85 05:03:49.74M
2019-03-27T06:12:45.444Z|I-OCEAN7-304-0616641|  25.09   9.203  36.079  33.680 1485.7295    95.0    8.80 05:03:54.81M
2019-03-27T06:12:50.509Z|I-OCEAN7-304-0616641|  25.09   9.204  36.078  33.678 1485.7289    95.3    8.82 05:03:59.87M
2019-03-27T06:12:55.574Z|I-OCEAN7-304-0616641|  25.09   9.204  36.078  33.678 1485.7283    95.1    8.80 05:04:04.93M