2019-03-27T06:06:00.268Z|I-OCEAN7-304-0616641|  25.04   9.205  36.078  33.677 1485.7300    95.6    8.86 04:57:09.61M
2019-03-27T06:06:05.333Z|I-OCEAN7-304-0616641|  25.04   9.204  36.078  33.677 1485.7297    95.7    8.86 04:57:14.67M
2019-03-27T06:06:10.398Z|I-OCEAN7-304-0616641|  25.04   9.204  36.078  33.677 1485.7302    94.9    8.79 04:57:19.74M
2019-03-27T06:06:15.463Z|I-OCEAN7-304-0616641|  25.04   9.205  36.078  33.677 1485.7307    94.5    8.75 04:57:24.80M
2019-03-27T06:06:20.529Z|I-OCEAN7-304-0616641|  25.03   9.205  36.077  33.676 1485.7301    94.8    8.78 04:57:29.87M
2019-03-27T06:06:25.594Z|I-OCEAN7-304-0616641|  25.03   9.205  36.077  33.676 1485.7305    95.4    8.83 04:57:34.93M
2019-03-27T06:06:30.654Z|I-OCEAN7-304-0616641|  25.03   9.205  36.077  33.675 1485.7301    95.2    8.82 04:57:40.01M
2019-03-27T06:06:35.724Z|I-OCEAN7-304-0616641|  25.03   9.205  36.076  33.675 1485.7297    94.7    8.77 04:57:45.08M
2019-03-27T06:06:40.784Z|I-OCEAN7-304-0616641|  25.07   9.205  36.076  33.674 1485.7300    95.4    8.84 04:57:50.14M
2019-03-27T06:06:45.851Z|I-OCEAN7-304-0616641|  25.07   9.206  36.075  33.673 1485.7302    95.7    8.87 04:57:55.20M
2019-03-27T06:06:50.915Z|I-OCEAN7-304-0616641|  25.07   9.206  36.074  33.672 1485.7294    95.7    8.87 04:58:00.27M
2019-03-27T06:06:55.980Z|I-OCEAN7-304-0616641|  25.07   9.206  36.074  33.672 1485.7288    96.1    8.90 04:58:05.33M