2019-03-27T06:04:03.783Z|I-OCEAN7-304-0616641| 25.00 9.205 36.078 33.676 1485.7318 95.8 8.87 04:55:13.15M 2019-03-27T06:04:08.843Z|I-OCEAN7-304-0616641| 25.04 9.206 36.078 33.676 1485.7333 95.1 8.81 04:55:18.19M 2019-03-27T06:04:13.908Z|I-OCEAN7-304-0616641| 25.05 9.205 36.078 33.677 1485.7332 95.7 8.86 04:55:23.25M 2019-03-27T06:04:18.979Z|I-OCEAN7-304-0616641| 25.07 9.205 36.079 33.677 1485.7340 96.6 8.94 04:55:28.32M 2019-03-27T06:04:24.039Z|I-OCEAN7-304-0616641| 25.03 9.206 36.079 33.677 1485.7340 96.3 8.92 04:55:33.38M 2019-03-27T06:04:29.104Z|I-OCEAN7-304-0616641| 25.04 9.206 36.080 33.678 1485.7351 96.3 8.92 04:55:38.45M 2019-03-27T06:04:34.169Z|I-OCEAN7-304-0616641| 25.04 9.206 36.079 33.677 1485.7362 96.5 8.94 04:55:43.51M 2019-03-27T06:04:39.235Z|I-OCEAN7-304-0616641| 25.05 9.206 36.079 33.677 1485.7362 96.3 8.92 04:55:48.57M 2019-03-27T06:04:44.300Z|I-OCEAN7-304-0616641| 25.05 9.206 36.079 33.677 1485.7352 96.2 8.90 04:55:53.64M 2019-03-27T06:04:49.365Z|I-OCEAN7-304-0616641| 25.03 9.206 36.079 33.677 1485.7351 96.6 8.95 04:55:58.70M 2019-03-27T06:04:54.430Z|I-OCEAN7-304-0616641| 25.00 9.206 36.077 33.675 1485.7312 96.9 8.97 04:56:03.76M 2019-03-27T06:04:59.492Z|I-OCEAN7-304-0616641| 25.00 9.206 36.077 33.675 1485.7312 96.9 8.98 04:56:08.83M