2019-03-27T06:01:01.451Z|I-OCEAN7-304-0616641|  24.97   9.205  36.077  33.676 1485.7284    96.2    8.91 04:52:10.77M
2019-03-27T06:01:06.516Z|I-OCEAN7-304-0616641|  25.00   9.205  36.077  33.677 1485.7295    97.4    9.02 04:52:15.84M
2019-03-27T06:01:11.581Z|I-OCEAN7-304-0616641|  25.00   9.205  36.078  33.677 1485.7297    97.7    9.04 04:52:20.90M
2019-03-27T06:01:16.641Z|I-OCEAN7-304-0616641|  25.00   9.204  36.078  33.677 1485.7294    97.5    9.03 04:52:25.96M
2019-03-27T06:01:21.707Z|I-OCEAN7-304-0616641|  25.00   9.205  36.077  33.676 1485.7296    97.1    8.99 04:52:31.05M
2019-03-27T06:01:26.772Z|I-OCEAN7-304-0616641|  25.00   9.205  36.077  33.676 1485.7300    95.3    8.83 04:52:36.11M
2019-03-27T06:01:31.837Z|I-OCEAN7-304-0616641|  25.00   9.205  36.077  33.676 1485.7294    95.6    8.85 04:52:41.17M
2019-03-27T06:01:36.902Z|I-OCEAN7-304-0616641|  24.99   9.205  36.077  33.676 1485.7296    96.8    8.96 04:52:46.24M
2019-03-27T06:01:41.967Z|I-OCEAN7-304-0616641|  25.00   9.205  36.077  33.676 1485.7294    96.8    8.97 04:52:51.30M
2019-03-27T06:01:47.033Z|I-OCEAN7-304-0616641|  25.00   9.205  36.077  33.675 1485.7291    97.1    9.00 04:52:56.37M
2019-03-27T06:01:52.098Z|I-OCEAN7-304-0616641|  25.02   9.205  36.077  33.676 1485.7299    97.7    9.05 04:53:01.43M
2019-03-27T06:01:57.163Z|I-OCEAN7-304-0616641|  24.97   9.205  36.077  33.675 1485.7288    98.2    9.10 04:53:06.49M