2019-03-27T05:57:03.411Z|I-OCEAN7-304-0616641| 24.98 9.205 36.076 33.675 1485.7284 96.4 8.93 04:48:12.72M 2019-03-27T05:57:08.477Z|I-OCEAN7-304-0616641| 24.98 9.205 36.076 33.674 1485.7286 96.6 8.94 04:48:17.78M 2019-03-27T05:57:13.537Z|I-OCEAN7-304-0616641| 24.97 9.205 36.076 33.674 1485.7289 95.8 8.87 04:48:22.85M 2019-03-27T05:57:18.602Z|I-OCEAN7-304-0616641| 24.97 9.206 36.076 33.674 1485.7301 96.1 8.90 04:48:27.91M 2019-03-27T05:57:23.667Z|I-OCEAN7-304-0616641| 24.96 9.206 36.077 33.674 1485.7313 96.4 8.93 04:48:33.00M 2019-03-27T05:57:28.732Z|I-OCEAN7-304-0616641| 24.96 9.206 36.077 33.675 1485.7323 96.2 8.91 04:48:38.06M 2019-03-27T05:57:33.797Z|I-OCEAN7-304-0616641| 24.96 9.207 36.077 33.674 1485.7328 96.5 8.93 04:48:43.12M 2019-03-27T05:57:38.863Z|I-OCEAN7-304-0616641| 24.96 9.207 36.077 33.674 1485.7335 97.0 8.99 04:48:48.19M 2019-03-27T05:57:43.928Z|I-OCEAN7-304-0616641| 24.96 9.207 36.077 33.674 1485.7346 97.2 9.00 04:48:53.25M 2019-03-27T05:57:48.993Z|I-OCEAN7-304-0616641| 24.96 9.207 36.077 33.674 1485.7349 96.0 8.89 04:48:58.31M 2019-03-27T05:57:54.058Z|I-OCEAN7-304-0616641| 24.96 9.207 36.077 33.674 1485.7343 96.6 8.95 04:49:03.38M 2019-03-27T05:57:59.124Z|I-OCEAN7-304-0616641| 24.96 9.207 36.076 33.673 1485.7335 96.7 8.96 04:49:08.44M