2019-03-27T05:55:01.856Z|I-OCEAN7-304-0616641|  24.91   9.207  36.081  33.678 1485.7384    98.6    9.13 04:46:11.18M
2019-03-27T05:55:06.922Z|I-OCEAN7-304-0616641|  24.97   9.207  36.081  33.678 1485.7380    98.5    9.12 04:46:16.23M
2019-03-27T05:55:11.987Z|I-OCEAN7-304-0616641|  24.95   9.206  36.081  33.678 1485.7372    98.8    9.15 04:46:21.30M
2019-03-27T05:55:17.047Z|I-OCEAN7-304-0616641|  24.95   9.206  36.080  33.678 1485.7363    98.1    9.08 04:46:26.36M
2019-03-27T05:55:22.117Z|I-OCEAN7-304-0616641|  24.95   9.206  36.080  33.678 1485.7365    97.2    9.00 04:46:31.42M
2019-03-27T05:55:27.178Z|I-OCEAN7-304-0616641|  24.95   9.206  36.081  33.679 1485.7371    97.1    8.99 04:46:36.49M
2019-03-27T05:55:32.248Z|I-OCEAN7-304-0616641|  24.95   9.206  36.081  33.679 1485.7366    96.7    8.95 04:46:41.55M
2019-03-27T05:55:37.308Z|I-OCEAN7-304-0616641|  24.94   9.206  36.080  33.678 1485.7363    96.6    8.95 04:46:46.62M
2019-03-27T05:55:42.373Z|I-OCEAN7-304-0616641|  24.94   9.206  36.079  33.677 1485.7344    96.3    8.92 04:46:51.68M
2019-03-27T05:55:47.438Z|I-OCEAN7-304-0616641|  24.94   9.206  36.078  33.676 1485.7330    95.4    8.83 04:46:56.75M
2019-03-27T05:55:52.504Z|I-OCEAN7-304-0616641|  24.98   9.206  36.080  33.678 1485.7356    94.8    8.78 04:47:01.81M
2019-03-27T05:55:57.569Z|I-OCEAN7-304-0616641|  24.97   9.206  36.080  33.679 1485.7349    95.7    8.86 04:47:06.87M