2019-03-27T05:46:04.995Z|I-OCEAN7-304-0616641| 24.85 9.207 36.084 33.681 1485.7428 95.9 8.88 04:37:14.28M 2019-03-27T05:46:10.061Z|I-OCEAN7-304-0616641| 24.87 9.207 36.084 33.681 1485.7432 95.7 8.87 04:37:19.34M 2019-03-27T05:46:15.126Z|I-OCEAN7-304-0616641| 24.87 9.207 36.084 33.681 1485.7422 95.4 8.84 04:37:24.41M 2019-03-27T05:46:20.192Z|I-OCEAN7-304-0616641| 24.87 9.207 36.088 33.685 1485.7472 95.8 8.87 04:37:29.47M 2019-03-27T05:46:25.251Z|I-OCEAN7-304-0616641| 24.87 9.207 36.088 33.685 1485.7476 95.7 8.86 04:37:34.53M 2019-03-27T05:46:30.321Z|I-OCEAN7-304-0616641| 24.87 9.207 36.088 33.686 1485.7476 96.0 8.89 04:37:39.60M 2019-03-27T05:46:35.387Z|I-OCEAN7-304-0616641| 24.87 9.207 36.088 33.686 1485.7476 96.0 8.89 04:37:44.66M 2019-03-27T05:46:40.447Z|I-OCEAN7-304-0616641| 24.88 9.207 36.088 33.686 1485.7469 96.0 8.89 04:37:49.73M 2019-03-27T05:46:45.512Z|I-OCEAN7-304-0616641| 24.88 9.207 36.089 33.686 1485.7472 96.2 8.91 04:37:54.79M 2019-03-27T05:46:50.582Z|I-OCEAN7-304-0616641| 24.88 9.207 36.083 33.680 1485.7397 96.2 8.91 04:37:59.85M 2019-03-27T05:46:55.642Z|I-OCEAN7-304-0616641| 24.84 9.207 36.082 33.680 1485.7378 96.6 8.95 04:38:04.92M