2019-03-27T05:40:00.374Z|I-OCEAN7-304-0616641|  24.78   9.208  36.081  33.678 1485.7385    96.9    8.97 04:31:09.59M
2019-03-27T05:40:05.399Z|I-OCEAN7-304-0616641|  24.78   9.208  36.081  33.678 1485.7386    97.0    8.98 04:31:14.70M
2019-03-27T05:40:10.464Z|I-OCEAN7-304-0616641|  24.79   9.207  36.081  33.678 1485.7379    96.2    8.91 04:31:19.72M
2019-03-27T05:40:15.530Z|I-OCEAN7-304-0616641|  24.79   9.208  36.081  33.677 1485.7377    95.7    8.86 04:31:24.78M
2019-03-27T05:40:20.595Z|I-OCEAN7-304-0616641|  24.80   9.208  36.080  33.677 1485.7373    96.1    8.90 04:31:29.85M
2019-03-27T05:40:25.660Z|I-OCEAN7-304-0616641|  24.80   9.208  36.080  33.676 1485.7372    96.6    8.94 04:31:34.91M
2019-03-27T05:40:30.720Z|I-OCEAN7-304-0616641|  24.80   9.208  36.080  33.676 1485.7369    97.0    8.99 04:31:40.00M
2019-03-27T05:40:35.786Z|I-OCEAN7-304-0616641|  24.80   9.208  36.080  33.676 1485.7369    96.6    8.95 04:31:45.06M
2019-03-27T05:40:40.851Z|I-OCEAN7-304-0616641|  24.83   9.208  36.079  33.676 1485.7372    95.4    8.83 04:31:50.12M
2019-03-27T05:40:45.916Z|I-OCEAN7-304-0616641|  24.84   9.208  36.080  33.676 1485.7375    95.2    8.82 04:31:55.19M
2019-03-27T05:40:50.981Z|I-OCEAN7-304-0616641|  24.83   9.208  36.080  33.676 1485.7382    96.2    8.91 04:32:00.25M
2019-03-27T05:40:56.047Z|I-OCEAN7-304-0616641|  24.83   9.208  36.080  33.677 1485.7390    96.1    8.90 04:32:05.31M