2019-03-27T05:40:00.374Z|I-OCEAN7-304-0616641| 24.78 9.208 36.081 33.678 1485.7385 96.9 8.97 04:31:09.59M 2019-03-27T05:40:05.399Z|I-OCEAN7-304-0616641| 24.78 9.208 36.081 33.678 1485.7386 97.0 8.98 04:31:14.70M 2019-03-27T05:40:10.464Z|I-OCEAN7-304-0616641| 24.79 9.207 36.081 33.678 1485.7379 96.2 8.91 04:31:19.72M 2019-03-27T05:40:15.530Z|I-OCEAN7-304-0616641| 24.79 9.208 36.081 33.677 1485.7377 95.7 8.86 04:31:24.78M 2019-03-27T05:40:20.595Z|I-OCEAN7-304-0616641| 24.80 9.208 36.080 33.677 1485.7373 96.1 8.90 04:31:29.85M 2019-03-27T05:40:25.660Z|I-OCEAN7-304-0616641| 24.80 9.208 36.080 33.676 1485.7372 96.6 8.94 04:31:34.91M 2019-03-27T05:40:30.720Z|I-OCEAN7-304-0616641| 24.80 9.208 36.080 33.676 1485.7369 97.0 8.99 04:31:40.00M 2019-03-27T05:40:35.786Z|I-OCEAN7-304-0616641| 24.80 9.208 36.080 33.676 1485.7369 96.6 8.95 04:31:45.06M 2019-03-27T05:40:40.851Z|I-OCEAN7-304-0616641| 24.83 9.208 36.079 33.676 1485.7372 95.4 8.83 04:31:50.12M 2019-03-27T05:40:45.916Z|I-OCEAN7-304-0616641| 24.84 9.208 36.080 33.676 1485.7375 95.2 8.82 04:31:55.19M 2019-03-27T05:40:50.981Z|I-OCEAN7-304-0616641| 24.83 9.208 36.080 33.676 1485.7382 96.2 8.91 04:32:00.25M 2019-03-27T05:40:56.047Z|I-OCEAN7-304-0616641| 24.83 9.208 36.080 33.677 1485.7390 96.1 8.90 04:32:05.31M