2019-03-27T05:35:01.515Z|I-OCEAN7-304-0616641|  24.77   9.207  36.080  33.677 1485.7358    95.9    8.88 04:26:10.76M
2019-03-27T05:35:06.575Z|I-OCEAN7-304-0616641|  24.76   9.207  36.080  33.677 1485.7354    95.7    8.86 04:26:15.82M
2019-03-27T05:35:11.646Z|I-OCEAN7-304-0616641|  24.76   9.207  36.080  33.678 1485.7346    95.1    8.81 04:26:20.88M
2019-03-27T05:35:16.706Z|I-OCEAN7-304-0616641|  24.76   9.207  36.081  33.679 1485.7351    95.0    8.79 04:26:25.95M
2019-03-27T05:35:21.771Z|I-OCEAN7-304-0616641|  24.75   9.207  36.082  33.680 1485.7365    95.6    8.86 04:26:31.03M
2019-03-27T05:35:26.836Z|I-OCEAN7-304-0616641|  24.75   9.207  36.083  33.680 1485.7367    96.0    8.89 04:26:36.09M
2019-03-27T05:35:31.902Z|I-OCEAN7-304-0616641|  24.77   9.207  36.082  33.680 1485.7373    95.4    8.84 04:26:41.16M
2019-03-27T05:35:36.967Z|I-OCEAN7-304-0616641|  24.77   9.207  36.082  33.679 1485.7373    95.5    8.85 04:26:46.22M
2019-03-27T05:35:42.032Z|I-OCEAN7-304-0616641|  24.77   9.207  36.082  33.680 1485.7373    95.5    8.85 04:26:51.29M
2019-03-27T05:35:47.097Z|I-OCEAN7-304-0616641|  24.77   9.207  36.082  33.679 1485.7384    95.6    8.85 04:26:56.35M
2019-03-27T05:35:52.158Z|I-OCEAN7-304-0616641|  24.77   9.207  36.083  33.680 1485.7396    96.2    8.91 04:27:01.41M
2019-03-27T05:35:57.223Z|I-OCEAN7-304-0616641|  24.75   9.207  36.083  33.680 1485.7396    96.3    8.92 04:27:06.48M