2019-03-27T05:33:05.025Z|I-OCEAN7-304-0616641|  24.79   9.207  36.080  33.678 1485.7360    95.7    8.86 04:24:14.27M
2019-03-27T05:33:10.090Z|I-OCEAN7-304-0616641|  24.78   9.207  36.081  33.678 1485.7363    95.8    8.87 04:24:19.34M
2019-03-27T05:33:15.155Z|I-OCEAN7-304-0616641|  24.78   9.207  36.081  33.678 1485.7374    96.5    8.94 04:24:24.40M
2019-03-27T05:33:20.216Z|I-OCEAN7-304-0616641|  24.72   9.208  36.081  33.678 1485.7372    96.8    8.96 04:24:29.46M
2019-03-27T05:33:25.281Z|I-OCEAN7-304-0616641|  24.72   9.207  36.081  33.678 1485.7368    96.9    8.97 04:24:34.53M
2019-03-27T05:33:30.346Z|I-OCEAN7-304-0616641|  24.72   9.207  36.081  33.678 1485.7368    96.5    8.94 04:24:39.59M
2019-03-27T05:33:35.411Z|I-OCEAN7-304-0616641|  24.72   9.207  36.081  33.678 1485.7365    96.4    8.93 04:24:44.65M
2019-03-27T05:33:40.476Z|I-OCEAN7-304-0616641|  24.72   9.207  36.081  33.678 1485.7365    96.4    8.93 04:24:49.72M
2019-03-27T05:33:45.542Z|I-OCEAN7-304-0616641|  24.72   9.207  36.081  33.678 1485.7365    96.1    8.90 04:24:54.78M
2019-03-27T05:33:50.607Z|I-OCEAN7-304-0616641|  24.73   9.207  36.084  33.681 1485.7397    96.0    8.89 04:24:59.84M
2019-03-27T05:33:55.672Z|I-OCEAN7-304-0616641|  24.74   9.207  36.084  33.681 1485.7400    95.7    8.86 04:25:04.91M