2019-03-27T05:31:03.469Z|I-OCEAN7-304-0616641|  24.74   9.208  36.083  33.680 1485.7418    96.8    8.96 04:22:12.70M
2019-03-27T05:31:08.534Z|I-OCEAN7-304-0616641|  24.74   9.208  36.083  33.679 1485.7419    96.3    8.91 04:22:17.77M
2019-03-27T05:31:13.600Z|I-OCEAN7-304-0616641|  24.73   9.209  36.084  33.679 1485.7427    96.5    8.94 04:22:22.83M
2019-03-27T05:31:18.665Z|I-OCEAN7-304-0616641|  24.77   9.209  36.084  33.680 1485.7440    96.6    8.95 04:22:27.89M
2019-03-27T05:31:23.730Z|I-OCEAN7-304-0616641|  24.78   9.209  36.084  33.680 1485.7446    96.3    8.92 04:22:32.96M
2019-03-27T05:31:28.795Z|I-OCEAN7-304-0616641|  24.78   9.209  36.084  33.680 1485.7449    96.4    8.93 04:22:38.04M
2019-03-27T05:31:33.861Z|I-OCEAN7-304-0616641|  24.71   9.209  36.084  33.679 1485.7440    97.1    8.99 04:22:43.11M
2019-03-27T05:31:38.921Z|I-OCEAN7-304-0616641|  24.72   9.209  36.084  33.679 1485.7451    97.5    9.03 04:22:48.17M
2019-03-27T05:31:43.986Z|I-OCEAN7-304-0616641|  24.73   9.210  36.084  33.678 1485.7458    97.7    9.05 04:22:53.23M
2019-03-27T05:31:49.051Z|I-OCEAN7-304-0616641|  24.74   9.210  36.083  33.678 1485.7455    97.2    9.00 04:22:58.30M
2019-03-27T05:31:54.117Z|I-OCEAN7-304-0616641|  24.74   9.210  36.083  33.678 1485.7448    97.8    9.06 04:23:03.36M
2019-03-27T05:31:59.182Z|I-OCEAN7-304-0616641|  24.78   9.209  36.082  33.677 1485.7440    97.4    9.02 04:23:08.42M