2019-03-27T05:29:01.919Z|I-OCEAN7-304-0616641|  24.73   9.207  36.076  33.673 1485.7305    96.5    8.94 04:20:11.15M
2019-03-27T05:29:06.979Z|I-OCEAN7-304-0616641|  24.73   9.207  36.077  33.673 1485.7312    96.9    8.98 04:20:16.22M
2019-03-27T05:29:12.044Z|I-OCEAN7-304-0616641|  24.73   9.207  36.078  33.675 1485.7321    96.5    8.94 04:20:21.28M
2019-03-27T05:29:17.109Z|I-OCEAN7-304-0616641|  24.74   9.207  36.078  33.676 1485.7324    96.7    8.96 04:20:26.34M
2019-03-27T05:29:22.175Z|I-OCEAN7-304-0616641|  24.74   9.207  36.078  33.676 1485.7316    97.5    9.03 04:20:31.41M
2019-03-27T05:29:27.240Z|I-OCEAN7-304-0616641|  24.71   9.206  36.078  33.676 1485.7300    97.7    9.05 04:20:36.47M
2019-03-27T05:29:32.300Z|I-OCEAN7-304-0616641|  24.71   9.206  36.078  33.675 1485.7291    96.9    8.98 04:20:41.54M
2019-03-27T05:29:37.365Z|I-OCEAN7-304-0616641|  24.71   9.206  36.077  33.675 1485.7274    97.2    9.00 04:20:46.60M
2019-03-27T05:29:42.430Z|I-OCEAN7-304-0616641|  24.71   9.206  36.077  33.676 1485.7272    97.3    9.01 04:20:51.66M
2019-03-27T05:29:47.501Z|I-OCEAN7-304-0616641|  24.71   9.205  36.078  33.677 1485.7271    96.4    8.93 04:20:56.73M
2019-03-27T05:29:52.561Z|I-OCEAN7-304-0616641|  24.75   9.206  36.079  33.677 1485.7302    95.0    8.80 04:21:01.79M
2019-03-27T05:29:57.626Z|I-OCEAN7-304-0616641|  24.74   9.206  36.079  33.677 1485.7312    94.6    8.76 04:21:06.85M