2019-03-27T05:27:00.363Z|I-OCEAN7-304-0616641|  24.70   9.208  36.074  33.670 1485.7292    97.0    8.98 04:18:09.58M
2019-03-27T05:27:05.423Z|I-OCEAN7-304-0616641|  24.74   9.209  36.074  33.670 1485.7314    96.5    8.94 04:18:14.65M
2019-03-27T05:27:10.489Z|I-OCEAN7-304-0616641|  24.74   9.208  36.075  33.670 1485.7314    95.7    8.87 04:18:19.71M
2019-03-27T05:27:15.554Z|I-OCEAN7-304-0616641|  24.74   9.208  36.075  33.671 1485.7319    95.3    8.82 04:18:24.78M
2019-03-27T05:27:20.619Z|I-OCEAN7-304-0616641|  24.72   9.208  36.076  33.672 1485.7324    94.8    8.78 04:18:29.84M
2019-03-27T05:27:25.689Z|I-OCEAN7-304-0616641|  24.72   9.208  36.076  33.672 1485.7327    95.7    8.86 04:18:34.90M
2019-03-27T05:27:30.750Z|I-OCEAN7-304-0616641|  24.66   9.208  36.076  33.672 1485.7318    97.0    8.99 04:18:39.97M
2019-03-27T05:27:35.815Z|I-OCEAN7-304-0616641|  24.71   9.208  36.076  33.672 1485.7325    97.6    9.04 04:18:45.05M
2019-03-27T05:27:40.880Z|I-OCEAN7-304-0616641|  24.71   9.208  36.077  33.673 1485.7330    96.9    8.97 04:18:50.11M
2019-03-27T05:27:45.945Z|I-OCEAN7-304-0616641|  24.69   9.208  36.078  33.674 1485.7332    96.0    8.89 04:18:55.18M
2019-03-27T05:27:51.010Z|I-OCEAN7-304-0616641|  24.69   9.208  36.079  33.675 1485.7347    95.5    8.84 04:19:00.24M
2019-03-27T05:27:56.076Z|I-OCEAN7-304-0616641|  24.72   9.208  36.079  33.675 1485.7361    95.7    8.86 04:19:05.31M