2019-03-27T05:20:00.510Z|I-OCEAN7-304-0616641|  24.70   9.206  36.078  33.676 1485.7297    96.4    8.93 04:11:09.71M
2019-03-27T05:20:05.575Z|I-OCEAN7-304-0616641|  24.70   9.206  36.078  33.676 1485.7300    96.7    8.95 04:11:14.77M
2019-03-27T05:20:10.640Z|I-OCEAN7-304-0616641|  24.68   9.206  36.078  33.676 1485.7290    96.2    8.91 04:11:19.84M
2019-03-27T05:20:15.700Z|I-OCEAN7-304-0616641|  24.66   9.206  36.078  33.676 1485.7288    95.4    8.84 04:11:24.90M
2019-03-27T05:20:20.765Z|I-OCEAN7-304-0616641|  24.66   9.206  36.078  33.675 1485.7289    95.8    8.88 04:11:29.96M
2019-03-27T05:20:25.831Z|I-OCEAN7-304-0616641|  24.66   9.207  36.078  33.675 1485.7295    96.0    8.89 04:11:35.04M
2019-03-27T05:20:30.896Z|I-OCEAN7-304-0616641|  24.66   9.207  36.077  33.674 1485.7303    96.9    8.98 04:11:40.11M
2019-03-27T05:20:35.961Z|I-OCEAN7-304-0616641|  24.61   9.207  36.077  33.674 1485.7301    97.6    9.04 04:11:45.17M
2019-03-27T05:20:41.026Z|I-OCEAN7-304-0616641|  24.61   9.207  36.077  33.674 1485.7299    97.2    9.00 04:11:50.24M
2019-03-27T05:20:46.092Z|I-OCEAN7-304-0616641|  24.65   9.207  36.078  33.675 1485.7319    96.8    8.96 04:11:55.30M
2019-03-27T05:20:51.157Z|I-OCEAN7-304-0616641|  24.65   9.207  36.079  33.676 1485.7328    96.9    8.97 04:12:00.36M
2019-03-27T05:20:56.222Z|I-OCEAN7-304-0616641|  24.70   9.207  36.079  33.676 1485.7336    97.0    8.98 04:12:05.43M