2019-03-27T05:18:04.019Z|I-OCEAN7-304-0616641|  24.63   9.207  36.081  33.678 1485.7351    96.6    8.95 04:09:13.22M
2019-03-27T05:18:09.085Z|I-OCEAN7-304-0616641|  24.63   9.207  36.081  33.678 1485.7347    96.7    8.95 04:09:18.29M
2019-03-27T05:18:14.150Z|I-OCEAN7-304-0616641|  24.65   9.207  36.081  33.678 1485.7346    97.3    9.01 04:09:23.35M
2019-03-27T05:18:19.215Z|I-OCEAN7-304-0616641|  24.62   9.207  36.080  33.678 1485.7324    97.0    8.98 04:09:28.41M
2019-03-27T05:18:24.275Z|I-OCEAN7-304-0616641|  24.64   9.207  36.080  33.678 1485.7321    96.9    8.97 04:09:33.48M
2019-03-27T05:18:29.345Z|I-OCEAN7-304-0616641|  24.64   9.206  36.081  33.679 1485.7323    96.3    8.92 04:09:38.54M
2019-03-27T05:18:34.406Z|I-OCEAN7-304-0616641|  24.64   9.206  36.081  33.679 1485.7317    95.3    8.82 04:09:43.61M
2019-03-27T05:18:39.471Z|I-OCEAN7-304-0616641|  24.64   9.206  36.081  33.679 1485.7319    95.7    8.86 04:09:48.67M
2019-03-27T05:18:44.536Z|I-OCEAN7-304-0616641|  24.63   9.206  36.081  33.679 1485.7317    96.5    8.94 04:09:53.73M
2019-03-27T05:18:49.601Z|I-OCEAN7-304-0616641|  24.66   9.206  36.081  33.679 1485.7318    96.9    8.97 04:09:58.80M
2019-03-27T05:18:54.667Z|I-OCEAN7-304-0616641|  24.66   9.206  36.081  33.679 1485.7324    97.0    8.98 04:10:03.86M
2019-03-27T05:18:59.727Z|I-OCEAN7-304-0616641|  24.66   9.206  36.081  33.679 1485.7327    97.0    8.98 04:10:08.92M