2019-03-27T05:18:04.019Z|I-OCEAN7-304-0616641| 24.63 9.207 36.081 33.678 1485.7351 96.6 8.95 04:09:13.22M 2019-03-27T05:18:09.085Z|I-OCEAN7-304-0616641| 24.63 9.207 36.081 33.678 1485.7347 96.7 8.95 04:09:18.29M 2019-03-27T05:18:14.150Z|I-OCEAN7-304-0616641| 24.65 9.207 36.081 33.678 1485.7346 97.3 9.01 04:09:23.35M 2019-03-27T05:18:19.215Z|I-OCEAN7-304-0616641| 24.62 9.207 36.080 33.678 1485.7324 97.0 8.98 04:09:28.41M 2019-03-27T05:18:24.275Z|I-OCEAN7-304-0616641| 24.64 9.207 36.080 33.678 1485.7321 96.9 8.97 04:09:33.48M 2019-03-27T05:18:29.345Z|I-OCEAN7-304-0616641| 24.64 9.206 36.081 33.679 1485.7323 96.3 8.92 04:09:38.54M 2019-03-27T05:18:34.406Z|I-OCEAN7-304-0616641| 24.64 9.206 36.081 33.679 1485.7317 95.3 8.82 04:09:43.61M 2019-03-27T05:18:39.471Z|I-OCEAN7-304-0616641| 24.64 9.206 36.081 33.679 1485.7319 95.7 8.86 04:09:48.67M 2019-03-27T05:18:44.536Z|I-OCEAN7-304-0616641| 24.63 9.206 36.081 33.679 1485.7317 96.5 8.94 04:09:53.73M 2019-03-27T05:18:49.601Z|I-OCEAN7-304-0616641| 24.66 9.206 36.081 33.679 1485.7318 96.9 8.97 04:09:58.80M 2019-03-27T05:18:54.667Z|I-OCEAN7-304-0616641| 24.66 9.206 36.081 33.679 1485.7324 97.0 8.98 04:10:03.86M 2019-03-27T05:18:59.727Z|I-OCEAN7-304-0616641| 24.66 9.206 36.081 33.679 1485.7327 97.0 8.98 04:10:08.92M