2019-03-27T05:16:02.464Z|I-OCEAN7-304-0616641|  24.64   9.207  36.081  33.679 1485.7336    96.2    8.91 04:07:11.65M
2019-03-27T05:16:07.529Z|I-OCEAN7-304-0616641|  24.64   9.207  36.081  33.679 1485.7333    96.8    8.97 04:07:16.72M
2019-03-27T05:16:12.594Z|I-OCEAN7-304-0616641|  24.67   9.207  36.081  33.679 1485.7341    97.9    9.07 04:07:21.78M
2019-03-27T05:16:17.660Z|I-OCEAN7-304-0616641|  24.63   9.207  36.081  33.678 1485.7328    98.0    9.08 04:07:26.85M
2019-03-27T05:16:22.725Z|I-OCEAN7-304-0616641|  24.63   9.207  36.080  33.678 1485.7322    97.5    9.03 04:07:31.91M
2019-03-27T05:16:27.790Z|I-OCEAN7-304-0616641|  24.63   9.207  36.080  33.678 1485.7321    97.1    9.00 04:07:36.97M
2019-03-27T05:16:32.850Z|I-OCEAN7-304-0616641|  24.63   9.207  36.080  33.677 1485.7319    97.2    9.00 04:07:42.06M
2019-03-27T05:16:37.915Z|I-OCEAN7-304-0616641|  24.63   9.207  36.079  33.677 1485.7316    96.8    8.97 04:07:47.12M
2019-03-27T05:16:42.981Z|I-OCEAN7-304-0616641|  24.63   9.207  36.079  33.676 1485.7313    96.1    8.90 04:07:52.18M
2019-03-27T05:16:48.046Z|I-OCEAN7-304-0616641|  24.66   9.207  36.079  33.676 1485.7317    96.5    8.93 04:07:57.25M
2019-03-27T05:16:53.111Z|I-OCEAN7-304-0616641|  24.65   9.207  36.078  33.675 1485.7318    97.3    9.01 04:08:02.31M
2019-03-27T05:16:58.176Z|I-OCEAN7-304-0616641|  24.65   9.207  36.078  33.675 1485.7317    98.1    9.08 04:08:07.37M