2019-03-27T05:14:00.908Z|I-OCEAN7-304-0616641| 24.63 9.207 36.079 33.676 1485.7321 97.3 9.01 04:05:10.11M 2019-03-27T05:14:05.974Z|I-OCEAN7-304-0616641| 24.61 9.207 36.079 33.675 1485.7321 96.7 8.96 04:05:15.17M 2019-03-27T05:14:11.039Z|I-OCEAN7-304-0616641| 24.61 9.208 36.079 33.675 1485.7330 96.3 8.92 04:05:20.23M 2019-03-27T05:14:16.110Z|I-OCEAN7-304-0616641| 24.61 9.208 36.079 33.675 1485.7334 96.2 8.91 04:05:25.30M 2019-03-27T05:14:21.169Z|I-OCEAN7-304-0616641| 24.59 9.208 36.079 33.676 1485.7338 96.4 8.92 04:05:30.36M 2019-03-27T05:14:26.235Z|I-OCEAN7-304-0616641| 24.60 9.208 36.074 33.670 1485.7268 96.3 8.92 04:05:35.43M 2019-03-27T05:14:31.300Z|I-OCEAN7-304-0616641| 24.61 9.208 36.074 33.670 1485.7269 96.2 8.91 04:05:40.49M 2019-03-27T05:14:36.365Z|I-OCEAN7-304-0616641| 24.61 9.208 36.074 33.670 1485.7272 96.9 8.97 04:05:45.55M 2019-03-27T05:14:41.430Z|I-OCEAN7-304-0616641| 24.61 9.208 36.074 33.670 1485.7269 96.6 8.95 04:05:50.62M 2019-03-27T05:14:46.496Z|I-OCEAN7-304-0616641| 24.60 9.207 36.074 33.671 1485.7263 96.2 8.91 04:05:55.68M 2019-03-27T05:14:51.556Z|I-OCEAN7-304-0616641| 24.59 9.207 36.074 33.671 1485.7258 96.2 8.91 04:06:00.74M 2019-03-27T05:14:56.626Z|I-OCEAN7-304-0616641| 24.60 9.207 36.074 33.671 1485.7253 96.6 8.95 04:06:05.80M