2019-03-27T05:05:04.049Z|I-OCEAN7-304-0616641|  24.58   9.207  36.081  33.678 1485.7341    96.6    8.94 03:56:13.21M
2019-03-27T05:05:09.154Z|I-OCEAN7-304-0616641|  24.58   9.207  36.081  33.678 1485.7325    96.8    8.97 03:56:18.28M
2019-03-27T05:05:14.180Z|I-OCEAN7-304-0616641|  24.62   9.207  36.080  33.678 1485.7323    97.4    9.02 03:56:23.38M
2019-03-27T05:05:19.240Z|I-OCEAN7-304-0616641|  24.61   9.207  36.080  33.678 1485.7318    97.6    9.04 03:56:28.41M
2019-03-27T05:05:24.305Z|I-OCEAN7-304-0616641|  24.61   9.207  36.080  33.678 1485.7316    96.4    8.92 03:56:33.47M
2019-03-27T05:05:29.370Z|I-OCEAN7-304-0616641|  24.61   9.207  36.080  33.678 1485.7317    95.9    8.88 03:56:38.53M
2019-03-27T05:05:34.436Z|I-OCEAN7-304-0616641|  24.59   9.207  36.081  33.678 1485.7319    95.6    8.86 03:56:43.60M
2019-03-27T05:05:39.501Z|I-OCEAN7-304-0616641|  24.59   9.207  36.081  33.678 1485.7328    94.9    8.79 03:56:48.66M
2019-03-27T05:05:44.566Z|I-OCEAN7-304-0616641|  24.54   9.207  36.081  33.679 1485.7328    95.4    8.83 03:56:53.72M
2019-03-27T05:05:49.631Z|I-OCEAN7-304-0616641|  24.54   9.207  36.082  33.679 1485.7333    96.0    8.89 03:56:58.79M
2019-03-27T05:05:54.692Z|I-OCEAN7-304-0616641|  24.54   9.207  36.082  33.680 1485.7330    95.8    8.87 03:57:03.85M
2019-03-27T05:05:59.757Z|I-OCEAN7-304-0616641|  24.54   9.207  36.082  33.680 1485.7328    96.2    8.91 03:57:08.91M