2019-03-27T05:05:04.049Z|I-OCEAN7-304-0616641| 24.58 9.207 36.081 33.678 1485.7341 96.6 8.94 03:56:13.21M 2019-03-27T05:05:09.154Z|I-OCEAN7-304-0616641| 24.58 9.207 36.081 33.678 1485.7325 96.8 8.97 03:56:18.28M 2019-03-27T05:05:14.180Z|I-OCEAN7-304-0616641| 24.62 9.207 36.080 33.678 1485.7323 97.4 9.02 03:56:23.38M 2019-03-27T05:05:19.240Z|I-OCEAN7-304-0616641| 24.61 9.207 36.080 33.678 1485.7318 97.6 9.04 03:56:28.41M 2019-03-27T05:05:24.305Z|I-OCEAN7-304-0616641| 24.61 9.207 36.080 33.678 1485.7316 96.4 8.92 03:56:33.47M 2019-03-27T05:05:29.370Z|I-OCEAN7-304-0616641| 24.61 9.207 36.080 33.678 1485.7317 95.9 8.88 03:56:38.53M 2019-03-27T05:05:34.436Z|I-OCEAN7-304-0616641| 24.59 9.207 36.081 33.678 1485.7319 95.6 8.86 03:56:43.60M 2019-03-27T05:05:39.501Z|I-OCEAN7-304-0616641| 24.59 9.207 36.081 33.678 1485.7328 94.9 8.79 03:56:48.66M 2019-03-27T05:05:44.566Z|I-OCEAN7-304-0616641| 24.54 9.207 36.081 33.679 1485.7328 95.4 8.83 03:56:53.72M 2019-03-27T05:05:49.631Z|I-OCEAN7-304-0616641| 24.54 9.207 36.082 33.679 1485.7333 96.0 8.89 03:56:58.79M 2019-03-27T05:05:54.692Z|I-OCEAN7-304-0616641| 24.54 9.207 36.082 33.680 1485.7330 95.8 8.87 03:57:03.85M 2019-03-27T05:05:59.757Z|I-OCEAN7-304-0616641| 24.54 9.207 36.082 33.680 1485.7328 96.2 8.91 03:57:08.91M