2019-03-27T05:03:02.494Z|I-OCEAN7-304-0616641|  24.51   9.209  36.081  33.676 1485.7362    96.1    8.90 03:54:11.65M
2019-03-27T05:03:07.554Z|I-OCEAN7-304-0616641|  24.51   9.209  36.081  33.677 1485.7360    95.7    8.86 03:54:16.71M
2019-03-27T05:03:12.715Z|I-OCEAN7-304-0616641|  24.54   9.209  36.080  33.676 1485.7357    94.9    8.79 03:54:21.77M
2019-03-27T05:03:17.684Z|I-OCEAN7-304-0616641|  24.54   9.208  36.081  33.677 1485.7357    95.3    8.82 03:54:26.92M
2019-03-27T05:03:22.750Z|I-OCEAN7-304-0616641|  24.54   9.208  36.081  33.677 1485.7356    96.1    8.90 03:54:31.90M
2019-03-27T05:03:27.815Z|I-OCEAN7-304-0616641|  24.55   9.208  36.081  33.678 1485.7354    96.5    8.94 03:54:36.96M
2019-03-27T05:03:32.880Z|I-OCEAN7-304-0616641|  24.53   9.208  36.082  33.678 1485.7354    96.8    8.96 03:54:42.05M
2019-03-27T05:03:37.945Z|I-OCEAN7-304-0616641|  24.53   9.208  36.082  33.678 1485.7355    96.9    8.98 03:54:47.11M
2019-03-27T05:03:43.011Z|I-OCEAN7-304-0616641|  24.53   9.208  36.082  33.679 1485.7356    97.3    9.01 03:54:52.17M
2019-03-27T05:03:48.076Z|I-OCEAN7-304-0616641|  24.54   9.208  36.083  33.679 1485.7358    97.0    8.98 03:54:57.24M
2019-03-27T05:03:53.141Z|I-OCEAN7-304-0616641|  24.54   9.208  36.083  33.680 1485.7373    96.7    8.96 03:55:02.30M
2019-03-27T05:03:58.201Z|I-OCEAN7-304-0616641|  24.53   9.208  36.084  33.680 1485.7385    96.0    8.89 03:55:07.37M