2019-03-27T04:41:00.853Z|I-OCEAN7-304-0616641|  24.42   9.202  36.066  33.667 1485.6979    96.7    8.95 03:32:09.93M
2019-03-27T04:41:05.919Z|I-OCEAN7-304-0616641|  24.42   9.202  36.066  33.667 1485.6975    96.5    8.94 03:32:15.01M
2019-03-27T04:41:10.984Z|I-OCEAN7-304-0616641|  24.37   9.202  36.066  33.668 1485.6968    96.6    8.95 03:32:20.08M
2019-03-27T04:41:16.049Z|I-OCEAN7-304-0616641|  24.37   9.202  36.066  33.668 1485.6967    96.7    8.96 03:32:25.14M
2019-03-27T04:41:21.109Z|I-OCEAN7-304-0616641|  24.36   9.202  36.066  33.667 1485.6968    97.2    9.01 03:32:30.21M
2019-03-27T04:41:26.175Z|I-OCEAN7-304-0616641|  24.35   9.202  36.066  33.668 1485.6971    97.2    9.00 03:32:35.27M
2019-03-27T04:41:31.240Z|I-OCEAN7-304-0616641|  24.35   9.202  36.066  33.668 1485.6978    97.1    9.00 03:32:40.33M
2019-03-27T04:41:36.305Z|I-OCEAN7-304-0616641|  24.37   9.202  36.067  33.669 1485.6980    97.3    9.01 03:32:45.40M
2019-03-27T04:41:41.370Z|I-OCEAN7-304-0616641|  24.37   9.202  36.066  33.668 1485.6978    97.3    9.02 03:32:50.46M
2019-03-27T04:41:46.435Z|I-OCEAN7-304-0616641|  24.38   9.202  36.066  33.668 1485.6980    97.2    9.00 03:32:55.52M
2019-03-27T04:41:51.501Z|I-OCEAN7-304-0616641|  24.38   9.201  36.066  33.668 1485.6975    97.3    9.01 03:33:00.59M
2019-03-27T04:41:56.566Z|I-OCEAN7-304-0616641|  24.41   9.202  36.066  33.668 1485.6985    96.8    8.97 03:33:05.65M