2019-03-27T04:37:02.809Z|I-OCEAN7-304-0616641|  24.33   9.200  36.065  33.668 1485.6906    97.1    8.99 03:28:11.88M
2019-03-27T04:37:07.875Z|I-OCEAN7-304-0616641|  24.33   9.200  36.064  33.668 1485.6888    96.9    8.97 03:28:16.94M
2019-03-27T04:37:12.940Z|I-OCEAN7-304-0616641|  24.33   9.200  36.064  33.667 1485.6895    97.7    9.05 03:28:22.02M
2019-03-27T04:37:18.005Z|I-OCEAN7-304-0616641|  24.36   9.200  36.064  33.667 1485.6902    97.3    9.01 03:28:27.09M
2019-03-27T04:37:23.070Z|I-OCEAN7-304-0616641|  24.36   9.200  36.064  33.667 1485.6899    96.6    8.95 03:28:32.15M
2019-03-27T04:37:28.135Z|I-OCEAN7-304-0616641|  24.36   9.200  36.064  33.667 1485.6899    96.5    8.94 03:28:37.21M
2019-03-27T04:37:33.201Z|I-OCEAN7-304-0616641|  24.36   9.200  36.064  33.668 1485.6892    96.2    8.91 03:28:42.28M
2019-03-27T04:37:38.266Z|I-OCEAN7-304-0616641|  24.37   9.200  36.063  33.667 1485.6896    95.6    8.86 03:28:47.34M
2019-03-27T04:37:43.331Z|I-OCEAN7-304-0616641|  24.37   9.200  36.062  33.666 1485.6887    95.5    8.84 03:28:52.41M
2019-03-27T04:37:48.396Z|I-OCEAN7-304-0616641|  24.37   9.200  36.062  33.665 1485.6888    95.6    8.86 03:28:57.47M
2019-03-27T04:37:53.461Z|I-OCEAN7-304-0616641|  24.36   9.200  36.062  33.665 1485.6887    95.9    8.88 03:29:02.53M
2019-03-27T04:37:58.522Z|I-OCEAN7-304-0616641|  24.36   9.201  36.062  33.665 1485.6892    96.1    8.91 03:29:07.60M