2019-03-27T04:26:04.394Z|I-OCEAN7-304-0616641|  24.26   9.192  36.049  33.659 1485.6484    96.7    8.96 03:17:13.43M
2019-03-27T04:26:09.459Z|I-OCEAN7-304-0616641|  24.25   9.192  36.049  33.660 1485.6490    96.6    8.95 03:17:18.50M
2019-03-27T04:26:14.525Z|I-OCEAN7-304-0616641|  24.26   9.192  36.050  33.661 1485.6500    96.4    8.93 03:17:23.56M
2019-03-27T04:26:19.590Z|I-OCEAN7-304-0616641|  24.26   9.192  36.051  33.661 1485.6504    96.4    8.93 03:17:28.62M
2019-03-27T04:26:24.655Z|I-OCEAN7-304-0616641|  24.26   9.192  36.050  33.661 1485.6509    96.7    8.96 03:17:33.69M
2019-03-27T04:26:29.720Z|I-OCEAN7-304-0616641|  24.27   9.192  36.050  33.660 1485.6509    97.6    9.04 03:17:38.75M
2019-03-27T04:26:34.785Z|I-OCEAN7-304-0616641|  24.25   9.192  36.050  33.660 1485.6501    98.3    9.10 03:17:43.82M
2019-03-27T04:26:39.846Z|I-OCEAN7-304-0616641|  24.23   9.192  36.050  33.660 1485.6504    98.0    9.08 03:17:48.88M
2019-03-27T04:26:44.911Z|I-OCEAN7-304-0616641|  24.24   9.192  36.049  33.659 1485.6511    98.3    9.10 03:17:53.94M
2019-03-27T04:26:49.976Z|I-OCEAN7-304-0616641|  24.24   9.193  36.049  33.659 1485.6514    97.8    9.06 03:17:59.03M
2019-03-27T04:26:55.041Z|I-OCEAN7-304-0616641|  24.24   9.193  36.048  33.658 1485.6510    97.9    9.07 03:18:04.09M