2019-03-27T04:13:04.429Z|I-OCEAN7-304-0616641| 24.18 9.191 36.048 33.660 1485.6440 95.4 8.84 03:04:13.42M 2019-03-27T04:13:09.494Z|I-OCEAN7-304-0616641| 24.18 9.191 36.048 33.660 1485.6447 96.0 8.89 03:04:18.49M 2019-03-27T04:13:14.559Z|I-OCEAN7-304-0616641| 24.19 9.191 36.048 33.660 1485.6448 96.5 8.94 03:04:23.55M 2019-03-27T04:13:19.620Z|I-OCEAN7-304-0616641| 24.18 9.191 36.048 33.659 1485.6449 96.4 8.93 03:04:28.61M 2019-03-27T04:13:24.685Z|I-OCEAN7-304-0616641| 24.18 9.191 36.048 33.659 1485.6449 96.2 8.92 03:04:33.68M 2019-03-27T04:13:29.750Z|I-OCEAN7-304-0616641| 24.15 9.191 36.048 33.659 1485.6447 96.7 8.96 03:04:38.74M 2019-03-27T04:13:34.815Z|I-OCEAN7-304-0616641| 24.15 9.191 36.049 33.659 1485.6461 97.0 8.99 03:04:43.80M 2019-03-27T04:13:39.880Z|I-OCEAN7-304-0616641| 24.15 9.192 36.049 33.659 1485.6469 96.8 8.97 03:04:48.87M 2019-03-27T04:13:44.946Z|I-OCEAN7-304-0616641| 24.15 9.192 36.048 33.659 1485.6469 96.2 8.91 03:04:53.93M 2019-03-27T04:13:50.011Z|I-OCEAN7-304-0616641| 24.12 9.192 36.048 33.658 1485.6471 95.7 8.87 03:04:59.02M 2019-03-27T04:13:55.076Z|I-OCEAN7-304-0616641| 24.16 9.193 36.048 33.658 1485.6486 96.0 8.90 03:05:04.08M