2019-03-27T04:11:02.874Z|I-OCEAN7-304-0616641|  24.12   9.191  36.047  33.658 1485.6420    95.9    8.89 03:02:11.85M
2019-03-27T04:11:07.939Z|I-OCEAN7-304-0616641|  24.12   9.191  36.047  33.658 1485.6429    96.4    8.93 03:02:16.92M
2019-03-27T04:11:13.000Z|I-OCEAN7-304-0616641|  24.12   9.191  36.046  33.657 1485.6427    96.4    8.93 03:02:22.00M
2019-03-27T04:11:18.070Z|I-OCEAN7-304-0616641|  24.12   9.191  36.046  33.657 1485.6423    96.1    8.90 03:02:27.06M
2019-03-27T04:11:23.135Z|I-OCEAN7-304-0616641|  24.16   9.191  36.047  33.658 1485.6432    95.9    8.89 03:02:32.13M
2019-03-27T04:11:28.195Z|I-OCEAN7-304-0616641|  24.16   9.191  36.047  33.658 1485.6442    95.2    8.82 03:02:37.19M
2019-03-27T04:11:33.260Z|I-OCEAN7-304-0616641|  24.17   9.191  36.048  33.659 1485.6455    95.4    8.84 03:02:42.26M
2019-03-27T04:11:38.326Z|I-OCEAN7-304-0616641|  24.17   9.191  36.048  33.659 1485.6462    95.9    8.88 03:02:47.32M
2019-03-27T04:11:43.391Z|I-OCEAN7-304-0616641|  24.17   9.192  36.048  33.659 1485.6462    95.6    8.86 03:02:52.38M
2019-03-27T04:11:48.456Z|I-OCEAN7-304-0616641|  24.17   9.192  36.048  33.659 1485.6465    94.6    8.77 03:02:57.45M
2019-03-27T04:11:53.521Z|I-OCEAN7-304-0616641|  24.17   9.192  36.048  33.659 1485.6465    94.7    8.77 03:03:02.51M
2019-03-27T04:11:58.586Z|I-OCEAN7-304-0616641|  24.16   9.192  36.048  33.658 1485.6470    95.5    8.85 03:03:07.58M