2019-03-27T04:09:01.319Z|I-OCEAN7-304-0616641|  24.16   9.190  36.044  33.655 1485.6377    94.7    8.78 03:00:10.30M
2019-03-27T04:09:06.385Z|I-OCEAN7-304-0616641|  24.16   9.190  36.044  33.656 1485.6381    95.0    8.80 03:00:15.37M
2019-03-27T04:09:11.451Z|I-OCEAN7-304-0616641|  24.16   9.191  36.044  33.656 1485.6383    95.6    8.85 03:00:20.43M
2019-03-27T04:09:16.510Z|I-OCEAN7-304-0616641|  24.15   9.191  36.045  33.656 1485.6395    94.9    8.80 03:00:25.50M
2019-03-27T04:09:21.575Z|I-OCEAN7-304-0616641|  24.16   9.191  36.046  33.657 1485.6406    94.5    8.75 03:00:30.56M
2019-03-27T04:09:26.640Z|I-OCEAN7-304-0616641|  24.16   9.191  36.045  33.657 1485.6411    94.5    8.75 03:00:35.62M
2019-03-27T04:09:31.705Z|I-OCEAN7-304-0616641|  24.16   9.191  36.045  33.656 1485.6418    94.2    8.73 03:00:40.69M
2019-03-27T04:09:36.771Z|I-OCEAN7-304-0616641|  24.17   9.192  36.045  33.656 1485.6432    95.0    8.80 03:00:45.75M
2019-03-27T04:09:41.836Z|I-OCEAN7-304-0616641|  24.13   9.192  36.045  33.656 1485.6426    95.7    8.87 03:00:50.81M
2019-03-27T04:09:46.901Z|I-OCEAN7-304-0616641|  24.13   9.192  36.045  33.656 1485.6422    95.8    8.88 03:00:55.88M
2019-03-27T04:09:51.961Z|I-OCEAN7-304-0616641|  24.14   9.192  36.045  33.656 1485.6423    95.4    8.84 03:01:00.94M
2019-03-27T04:09:57.032Z|I-OCEAN7-304-0616641|  24.14   9.192  36.046  33.657 1485.6427    96.0    8.89 03:01:06.02M