2019-03-27T04:04:02.498Z|I-OCEAN7-304-0616641|  24.11   9.190  36.047  33.659 1485.6389    94.4    8.74 02:55:11.47M
2019-03-27T04:04:07.563Z|I-OCEAN7-304-0616641|  24.11   9.190  36.047  33.660 1485.6389    94.2    8.73 02:55:16.53M
2019-03-27T04:04:12.628Z|I-OCEAN7-304-0616641|  24.12   9.189  36.047  33.660 1485.6389    94.9    8.79 02:55:21.59M
2019-03-27T04:04:17.693Z|I-OCEAN7-304-0616641|  24.12   9.189  36.047  33.660 1485.6384    95.1    8.81 02:55:26.66M
2019-03-27T04:04:22.758Z|I-OCEAN7-304-0616641|  24.10   9.189  36.047  33.661 1485.6382    95.9    8.88 02:55:31.72M
2019-03-27T04:04:27.824Z|I-OCEAN7-304-0616641|  24.10   9.189  36.047  33.661 1485.6368    95.6    8.86 02:55:36.78M
2019-03-27T04:04:32.889Z|I-OCEAN7-304-0616641|  24.10   9.189  36.048  33.661 1485.6375    95.7    8.86 02:55:41.85M
2019-03-27T04:04:37.954Z|I-OCEAN7-304-0616641|  24.12   9.189  36.048  33.661 1485.6384    95.7    8.86 02:55:46.91M
2019-03-27T04:04:43.019Z|I-OCEAN7-304-0616641|  24.09   9.189  36.048  33.661 1485.6389    95.9    8.89 02:55:52.00M
2019-03-27T04:04:48.084Z|I-OCEAN7-304-0616641|  24.10   9.190  36.048  33.660 1485.6401    96.1    8.90 02:55:57.06M
2019-03-27T04:04:53.145Z|I-OCEAN7-304-0616641|  24.11   9.190  36.048  33.660 1485.6416    96.4    8.93 02:56:02.12M
2019-03-27T04:04:58.215Z|I-OCEAN7-304-0616641|  24.11   9.190  36.048  33.660 1485.6417    95.6    8.86 02:56:07.19M