2019-03-27T04:02:00.943Z|I-OCEAN7-304-0616641|  24.09   9.191  36.047  33.658 1485.6422    95.8    8.88 02:53:09.90M
2019-03-27T04:02:06.013Z|I-OCEAN7-304-0616641|  24.09   9.191  36.047  33.658 1485.6416    96.6    8.95 02:53:14.96M
2019-03-27T04:02:11.073Z|I-OCEAN7-304-0616641|  24.09   9.191  36.046  33.658 1485.6401    97.0    8.99 02:53:20.04M
2019-03-27T04:02:16.138Z|I-OCEAN7-304-0616641|  24.10   9.190  36.046  33.658 1485.6398    97.2    9.01 02:53:25.11M
2019-03-27T04:02:21.204Z|I-OCEAN7-304-0616641|  24.10   9.190  36.046  33.658 1485.6395    97.4    9.03 02:53:30.17M
2019-03-27T04:02:26.269Z|I-OCEAN7-304-0616641|  24.10   9.190  36.046  33.658 1485.6395    97.1    9.00 02:53:35.23M
2019-03-27T04:02:31.334Z|I-OCEAN7-304-0616641|  24.10   9.191  36.046  33.658 1485.6395    96.8    8.97 02:53:40.30M
2019-03-27T04:02:36.399Z|I-OCEAN7-304-0616641|  24.08   9.190  36.046  33.658 1485.6393    96.9    8.98 02:53:45.36M
2019-03-27T04:02:41.464Z|I-OCEAN7-304-0616641|  24.07   9.190  36.046  33.658 1485.6392    96.9    8.98 02:53:50.43M
2019-03-27T04:02:46.529Z|I-OCEAN7-304-0616641|  24.10   9.190  36.046  33.658 1485.6400    96.2    8.92 02:53:55.49M
2019-03-27T04:02:51.595Z|I-OCEAN7-304-0616641|  24.10   9.191  36.046  33.658 1485.6396    95.6    8.85 02:54:00.55M
2019-03-27T04:02:56.660Z|I-OCEAN7-304-0616641|  24.10   9.190  36.045  33.657 1485.6384    96.0    8.90 02:54:05.62M