2019-03-27T04:00:04.458Z|I-OCEAN7-304-0616641|  24.09   9.192  36.045  33.656 1485.6414    95.7    8.87 02:51:13.41M
2019-03-27T04:00:09.523Z|I-OCEAN7-304-0616641|  24.08   9.192  36.046  33.656 1485.6415    95.9    8.88 02:51:18.47M
2019-03-27T04:00:14.588Z|I-OCEAN7-304-0616641|  24.08   9.192  36.046  33.657 1485.6423    96.9    8.98 02:51:23.54M
2019-03-27T04:00:19.654Z|I-OCEAN7-304-0616641|  24.11   9.192  36.046  33.656 1485.6426    97.3    9.01 02:51:28.60M
2019-03-27T04:00:24.719Z|I-OCEAN7-304-0616641|  24.11   9.192  36.046  33.656 1485.6427    97.7    9.05 02:51:33.67M
2019-03-27T04:00:29.779Z|I-OCEAN7-304-0616641|  24.11   9.191  36.045  33.656 1485.6409    98.1    9.09 02:51:38.73M
2019-03-27T04:00:34.844Z|I-OCEAN7-304-0616641|  24.12   9.191  36.045  33.656 1485.6411    97.9    9.07 02:51:43.79M
2019-03-27T04:00:39.909Z|I-OCEAN7-304-0616641|  24.12   9.191  36.045  33.656 1485.6409    97.0    8.99 02:51:48.86M
2019-03-27T04:00:44.975Z|I-OCEAN7-304-0616641|  24.13   9.191  36.045  33.656 1485.6415    96.6    8.95 02:51:53.92M
2019-03-27T04:00:50.040Z|I-OCEAN7-304-0616641|  24.13   9.191  36.046  33.657 1485.6425    96.2    8.92 02:51:59.01M
2019-03-27T04:00:55.105Z|I-OCEAN7-304-0616641|  24.13   9.191  36.046  33.658 1485.6425    95.2    8.82 02:52:04.07M