2019-03-27T03:58:03.168Z|I-OCEAN7-304-0616641|  24.06   9.193  36.041  33.651 1485.6377    95.8    8.88 02:49:12.12M
2019-03-27T03:58:08.229Z|I-OCEAN7-304-0616641|  24.11   9.193  36.041  33.651 1485.6396    96.1    8.90 02:49:17.18M
2019-03-27T03:58:13.294Z|I-OCEAN7-304-0616641|  24.11   9.193  36.041  33.651 1485.6401    96.6    8.95 02:49:22.24M
2019-03-27T03:58:18.359Z|I-OCEAN7-304-0616641|  24.09   9.193  36.042  33.651 1485.6399    95.8    8.88 02:49:27.31M
2019-03-27T03:58:23.424Z|I-OCEAN7-304-0616641|  24.08   9.193  36.041  33.651 1485.6398    95.8    8.87 02:49:32.37M
2019-03-27T03:58:28.229Z|I-OCEAN7-304-0616641|  24.08   9.193  36.041  33.650 1485.6388    95.9    8.89 02:49:37.44M
2019-03-27T03:58:33.290Z|I-OCEAN7-304-0616641|  24.05   9.192  36.041  33.650 1485.6370    96.1    8.90 02:49:42.24M
2019-03-27T03:58:38.355Z|I-OCEAN7-304-0616641|  24.05   9.192  36.041  33.651 1485.6366    96.1    8.90 02:49:47.31M
2019-03-27T03:58:43.420Z|I-OCEAN7-304-0616641|  24.06   9.192  36.041  33.651 1485.6365    96.5    8.94 02:49:52.37M
2019-03-27T03:58:48.485Z|I-OCEAN7-304-0616641|  24.06   9.192  36.041  33.651 1485.6362    95.9    8.89 02:49:57.44M
2019-03-27T03:58:53.550Z|I-OCEAN7-304-0616641|  24.06   9.192  36.041  33.651 1485.6360    96.4    8.93 02:50:02.50M
2019-03-27T03:58:58.615Z|I-OCEAN7-304-0616641|  24.06   9.192  36.041  33.651 1485.6353    96.8    8.97 02:50:07.56M