2019-03-27T03:56:01.608Z|I-OCEAN7-304-0616641|  24.07   9.189  36.041  33.654 1485.6290    98.1    9.09 02:47:10.55M
2019-03-27T03:56:06.679Z|I-OCEAN7-304-0616641|  24.08   9.189  36.042  33.654 1485.6311    97.3    9.01 02:47:15.61M
2019-03-27T03:56:11.739Z|I-OCEAN7-304-0616641|  24.04   9.190  36.042  33.654 1485.6316    97.1    8.99 02:47:20.68M
2019-03-27T03:56:16.804Z|I-OCEAN7-304-0616641|  24.04   9.190  36.042  33.654 1485.6318    96.3    8.92 02:47:25.74M
2019-03-27T03:56:21.869Z|I-OCEAN7-304-0616641|  24.05   9.190  36.042  33.654 1485.6326    96.4    8.93 02:47:30.80M
2019-03-27T03:56:26.934Z|I-OCEAN7-304-0616641|  24.05   9.190  36.042  33.654 1485.6331    96.8    8.97 02:47:35.87M
2019-03-27T03:56:32.000Z|I-OCEAN7-304-0616641|  24.05   9.190  36.042  33.654 1485.6333    96.0    8.89 02:47:40.93M
2019-03-27T03:56:37.065Z|I-OCEAN7-304-0616641|  24.02   9.190  36.042  33.654 1485.6328    96.4    8.93 02:47:46.02M
2019-03-27T03:56:42.130Z|I-OCEAN7-304-0616641|  24.02   9.190  36.042  33.654 1485.6329    96.7    8.96 02:47:51.08M
2019-03-27T03:56:47.195Z|I-OCEAN7-304-0616641|  24.02   9.188  36.042  33.656 1485.6271    97.4    9.03 02:47:56.14M
2019-03-27T03:56:52.255Z|I-OCEAN7-304-0616641|  24.05   9.188  36.042  33.656 1485.6267    97.9    9.07 02:48:01.21M
2019-03-27T03:56:57.321Z|I-OCEAN7-304-0616641|  24.05   9.188  36.041  33.656 1485.6263    98.3    9.11 02:48:06.27M