2019-03-27T03:51:02.792Z|I-OCEAN7-304-0616641|  23.98   9.190  36.041  33.652 1485.6301    96.5    8.94 02:42:11.71M
2019-03-27T03:51:07.852Z|I-OCEAN7-304-0616641|  23.98   9.190  36.041  33.653 1485.6296    97.0    8.99 02:42:16.77M
2019-03-27T03:51:12.922Z|I-OCEAN7-304-0616641|  23.98   9.190  36.041  33.653 1485.6296    97.1    9.00 02:42:21.83M
2019-03-27T03:51:17.987Z|I-OCEAN7-304-0616641|  24.03   9.190  36.040  33.652 1485.6304    97.7    9.06 02:42:26.90M
2019-03-27T03:51:23.052Z|I-OCEAN7-304-0616641|  24.03   9.190  36.040  33.652 1485.6294    98.3    9.11 02:42:31.97M
2019-03-27T03:51:28.118Z|I-OCEAN7-304-0616641|  24.04   9.190  36.040  33.653 1485.6292    98.2    9.09 02:42:37.05M
2019-03-27T03:51:33.183Z|I-OCEAN7-304-0616641|  24.04   9.189  36.040  33.653 1485.6284    98.1    9.09 02:42:42.11M
2019-03-27T03:51:38.243Z|I-OCEAN7-304-0616641|  24.04   9.189  36.039  33.652 1485.6273    97.1    9.00 02:42:47.18M
2019-03-27T03:51:43.308Z|I-OCEAN7-304-0616641|  24.04   9.189  36.039  33.652 1485.6260    96.9    8.98 02:42:52.24M
2019-03-27T03:51:48.373Z|I-OCEAN7-304-0616641|  24.04   9.189  36.039  33.652 1485.6255    96.6    8.95 02:42:57.30M
2019-03-27T03:51:53.439Z|I-OCEAN7-304-0616641|  23.98   9.189  36.039  33.652 1485.6243    96.4    8.93 02:43:02.37M
2019-03-27T03:51:58.504Z|I-OCEAN7-304-0616641|  23.98   9.189  36.039  33.652 1485.6246    96.3    8.92 02:43:07.43M