2019-03-27T03:43:01.637Z|I-OCEAN7-304-0616641|  23.94   9.186  36.033  33.649 1485.6086    95.1    8.82 02:34:10.54M
2019-03-27T03:43:06.702Z|I-OCEAN7-304-0616641|  23.94   9.186  36.034  33.650 1485.6091    95.4    8.84 02:34:15.60M
2019-03-27T03:43:11.768Z|I-OCEAN7-304-0616641|  23.94   9.186  36.034  33.650 1485.6106    95.4    8.84 02:34:20.66M
2019-03-27T03:43:16.833Z|I-OCEAN7-304-0616641|  23.95   9.186  36.034  33.650 1485.6112    94.7    8.78 02:34:25.73M
2019-03-27T03:43:21.898Z|I-OCEAN7-304-0616641|  23.95   9.186  36.034  33.650 1485.6116    95.3    8.83 02:34:30.79M
2019-03-27T03:43:26.963Z|I-OCEAN7-304-0616641|  23.95   9.186  36.034  33.650 1485.6110    95.5    8.85 02:34:35.85M
2019-03-27T03:43:32.028Z|I-OCEAN7-304-0616641|  23.96   9.186  36.034  33.650 1485.6112    95.6    8.86 02:34:40.92M
2019-03-27T03:43:37.089Z|I-OCEAN7-304-0616641|  23.96   9.186  36.034  33.650 1485.6113    96.5    8.94 02:34:46.00M
2019-03-27T03:43:42.154Z|I-OCEAN7-304-0616641|  23.99   9.186  36.034  33.649 1485.6113    97.2    9.01 02:34:51.06M
2019-03-27T03:43:47.225Z|I-OCEAN7-304-0616641|  23.99   9.186  36.034  33.649 1485.6108    97.2    9.01 02:34:56.13M
2019-03-27T03:43:52.289Z|I-OCEAN7-304-0616641|  24.00   9.186  36.033  33.649 1485.6111    97.2    9.01 02:35:01.19M
2019-03-27T03:43:57.350Z|I-OCEAN7-304-0616641|  24.00   9.186  36.033  33.648 1485.6112    96.9    8.98 02:35:06.26M