2019-03-27T03:40:04.377Z|I-OCEAN7-304-0616641|  23.94   9.186  36.029  33.644 1485.6023    97.2    9.01 02:31:13.26M
2019-03-27T03:40:09.442Z|I-OCEAN7-304-0616641|  23.94   9.186  36.028  33.644 1485.6029    96.4    8.93 02:31:18.33M
2019-03-27T03:40:14.507Z|I-OCEAN7-304-0616641|  23.94   9.186  36.027  33.643 1485.6021    95.8    8.88 02:31:23.39M
2019-03-27T03:40:19.572Z|I-OCEAN7-304-0616641|  24.00   9.186  36.027  33.643 1485.6029    96.3    8.92 02:31:28.46M
2019-03-27T03:40:24.632Z|I-OCEAN7-304-0616641|  23.94   9.186  36.028  33.643 1485.6023    97.0    8.99 02:31:33.52M
2019-03-27T03:40:29.702Z|I-OCEAN7-304-0616641|  23.94   9.186  36.028  33.644 1485.6027    96.8    8.97 02:31:38.58M
2019-03-27T03:40:34.768Z|I-OCEAN7-304-0616641|  23.88   9.186  36.028  33.644 1485.6018    96.7    8.96 02:31:43.65M
2019-03-27T03:40:39.823Z|I-OCEAN7-304-0616641|  24.00   9.189  36.029  33.642 1485.6121    97.1    9.00 02:31:48.71M
2019-03-27T03:40:44.893Z|I-OCEAN7-304-0616641|  23.98   9.189  36.030  33.643 1485.6129    97.3    9.01 02:31:53.77M
2019-03-27T03:40:49.958Z|I-OCEAN7-304-0616641|  23.95   9.189  36.030  33.643 1485.6128    96.3    8.93 02:31:58.84M
2019-03-27T03:40:55.023Z|I-OCEAN7-304-0616641|  23.95   9.189  36.030  33.643 1485.6129    96.3    8.92 02:32:03.90M