2019-03-27T03:25:02.854Z|I-OCEAN7-304-0616641|  23.92   9.181  36.030  33.650 1485.5922    95.6    8.86 02:16:11.68M
2019-03-27T03:25:07.919Z|I-OCEAN7-304-0616641|  23.92   9.181  36.030  33.650 1485.5928    94.4    8.75 02:16:16.74M
2019-03-27T03:25:12.985Z|I-OCEAN7-304-0616641|  23.93   9.181  36.030  33.650 1485.5931    94.9    8.79 02:16:21.81M
2019-03-27T03:25:18.050Z|I-OCEAN7-304-0616641|  23.93   9.182  36.030  33.650 1485.5938    95.0    8.81 02:16:26.87M
2019-03-27T03:25:23.115Z|I-OCEAN7-304-0616641|  23.91   9.182  36.030  33.649 1485.5934    95.3    8.83 02:16:31.94M
2019-03-27T03:25:28.180Z|I-OCEAN7-304-0616641|  23.90   9.182  36.030  33.650 1485.5946    96.2    8.92 02:16:37.02M
2019-03-27T03:25:33.245Z|I-OCEAN7-304-0616641|  23.91   9.182  36.031  33.650 1485.5961    96.2    8.92 02:16:42.08M
2019-03-27T03:25:38.310Z|I-OCEAN7-304-0616641|  23.91   9.183  36.030  33.649 1485.5967    95.5    8.85 02:16:47.15M
2019-03-27T03:25:43.375Z|I-OCEAN7-304-0616641|  23.91   9.183  36.030  33.648 1485.5967    95.2    8.82 02:16:52.21M
2019-03-27T03:25:48.441Z|I-OCEAN7-304-0616641|  23.91   9.183  36.029  33.647 1485.5970    95.2    8.83 02:16:57.27M
2019-03-27T03:25:53.501Z|I-OCEAN7-304-0616641|  23.90   9.184  36.029  33.647 1485.5974    95.4    8.84 02:17:02.34M
2019-03-27T03:25:58.566Z|I-OCEAN7-304-0616641|  23.90   9.184  36.029  33.647 1485.5977    96.0    8.89 02:17:07.40M