2019-03-27T03:23:01.301Z|I-OCEAN7-304-0616641| 23.88 9.183 36.027 33.645 1485.5933 97.1 8.99 02:14:10.13M 2019-03-27T03:23:06.366Z|I-OCEAN7-304-0616641| 23.88 9.183 36.026 33.644 1485.5928 97.6 9.04 02:14:15.20M 2019-03-27T03:23:11.431Z|I-OCEAN7-304-0616641| 23.88 9.184 36.026 33.643 1485.5929 97.2 9.01 02:14:20.26M 2019-03-27T03:23:16.496Z|I-OCEAN7-304-0616641| 23.88 9.184 36.026 33.643 1485.5935 97.1 9.00 02:14:25.32M 2019-03-27T03:23:21.561Z|I-OCEAN7-304-0616641| 23.88 9.184 36.026 33.643 1485.5938 97.3 9.02 02:14:30.39M 2019-03-27T03:23:26.631Z|I-OCEAN7-304-0616641| 23.87 9.184 36.026 33.643 1485.5931 97.3 9.01 02:14:35.45M 2019-03-27T03:23:31.692Z|I-OCEAN7-304-0616641| 23.90 9.184 36.026 33.643 1485.5938 97.1 9.00 02:14:40.52M 2019-03-27T03:23:36.757Z|I-OCEAN7-304-0616641| 23.89 9.184 36.026 33.643 1485.5935 96.5 8.95 02:14:45.58M 2019-03-27T03:23:41.822Z|I-OCEAN7-304-0616641| 23.89 9.184 36.026 33.644 1485.5939 95.8 8.88 02:14:50.64M 2019-03-27T03:23:46.887Z|I-OCEAN7-304-0616641| 23.89 9.183 36.026 33.644 1485.5934 95.6 8.86 02:14:55.71M 2019-03-27T03:23:51.947Z|I-OCEAN7-304-0616641| 23.88 9.184 36.026 33.644 1485.5933 95.5 8.85 02:15:00.77M 2019-03-27T03:23:57.018Z|I-OCEAN7-304-0616641| 23.88 9.184 36.026 33.643 1485.5930 95.0 8.81 02:15:05.83M