2019-03-27T02:59:02.931Z|I-OCEAN7-304-0616641|  23.79   9.181  36.025  33.645 1485.5848    96.0    8.89 01:50:11.66M
2019-03-27T02:59:07.996Z|I-OCEAN7-304-0616641|  23.85   9.182  36.025  33.645 1485.5867    94.8    8.79 01:50:16.72M
2019-03-27T02:59:13.061Z|I-OCEAN7-304-0616641|  23.85   9.182  36.025  33.644 1485.5876    94.7    8.78 01:50:21.79M
2019-03-27T02:59:18.126Z|I-OCEAN7-304-0616641|  23.85   9.182  36.025  33.644 1485.5884    94.8    8.79 01:50:26.85M
2019-03-27T02:59:23.186Z|I-OCEAN7-304-0616641|  23.85   9.182  36.025  33.644 1485.5885    94.9    8.79 01:50:31.91M
2019-03-27T02:59:28.256Z|I-OCEAN7-304-0616641|  23.85   9.183  36.026  33.644 1485.5900    95.1    8.82 01:50:37.00M
2019-03-27T02:59:33.322Z|I-OCEAN7-304-0616641|  23.85   9.183  36.026  33.644 1485.5908    96.2    8.91 01:50:42.06M
2019-03-27T02:59:38.382Z|I-OCEAN7-304-0616641|  23.87   9.183  36.026  33.644 1485.5919    96.8    8.97 01:50:47.13M
2019-03-27T02:59:43.447Z|I-OCEAN7-304-0616641|  23.87   9.184  36.025  33.643 1485.5920    96.7    8.96 01:50:52.19M
2019-03-27T02:59:48.512Z|I-OCEAN7-304-0616641|  23.85   9.184  36.025  33.642 1485.5914    95.4    8.84 01:50:57.25M
2019-03-27T02:59:53.572Z|I-OCEAN7-304-0616641|  23.84   9.184  36.025  33.642 1485.5912    95.1    8.81 01:51:02.32M
2019-03-27T02:59:58.643Z|I-OCEAN7-304-0616641|  23.84   9.183  36.024  33.642 1485.5900    95.9    8.89 01:51:07.38M