2019-03-27T02:55:00.347Z|I-OCEAN7-304-0616641| 23.85 9.184 36.026 33.644 1485.5936 96.9 8.98 01:46:09.07M 2019-03-27T02:55:05.407Z|I-OCEAN7-304-0616641| 23.85 9.184 36.026 33.644 1485.5930 96.9 8.98 01:46:14.14M 2019-03-27T02:55:10.472Z|I-OCEAN7-304-0616641| 23.86 9.183 36.026 33.643 1485.5920 96.9 8.98 01:46:19.20M 2019-03-27T02:55:15.537Z|I-OCEAN7-304-0616641| 23.86 9.183 36.025 33.643 1485.5909 97.4 9.02 01:46:24.26M 2019-03-27T02:55:20.602Z|I-OCEAN7-304-0616641| 23.86 9.183 36.025 33.643 1485.5907 97.4 9.02 01:46:29.32M 2019-03-27T02:55:25.668Z|I-OCEAN7-304-0616641| 23.87 9.183 36.025 33.643 1485.5911 97.2 9.01 01:46:34.39M 2019-03-27T02:55:30.733Z|I-OCEAN7-304-0616641| 23.87 9.183 36.025 33.643 1485.5908 97.1 8.99 01:46:39.45M 2019-03-27T02:55:35.798Z|I-OCEAN7-304-0616641| 23.87 9.183 36.025 33.643 1485.5916 97.1 9.00 01:46:44.52M 2019-03-27T02:55:40.863Z|I-OCEAN7-304-0616641| 23.87 9.183 36.026 33.643 1485.5920 96.6 8.95 01:46:49.58M 2019-03-27T02:55:45.923Z|I-OCEAN7-304-0616641| 23.86 9.184 36.025 33.643 1485.5918 96.1 8.91 01:46:54.64M 2019-03-27T02:55:50.993Z|I-OCEAN7-304-0616641| 23.86 9.184 36.025 33.643 1485.5917 96.7 8.96 01:46:59.71M 2019-03-27T02:55:56.059Z|I-OCEAN7-304-0616641| 23.86 9.183 36.025 33.643 1485.5905 96.8 8.97 01:47:04.77M