2019-03-27T02:38:02.335Z|I-OCEAN7-304-0616641|  23.89   9.179  36.021  33.644 1485.5748    96.8    8.98 01:29:11.01M
2019-03-27T02:38:07.401Z|I-OCEAN7-304-0616641|  23.89   9.178  36.022  33.644 1485.5750    96.1    8.91 01:29:16.07M
2019-03-27T02:38:12.466Z|I-OCEAN7-304-0616641|  23.85   9.179  36.022  33.644 1485.5746    96.0    8.90 01:29:21.13M
2019-03-27T02:38:17.531Z|I-OCEAN7-304-0616641|  23.85   9.179  36.021  33.644 1485.5743    95.9    8.89 01:29:26.20M
2019-03-27T02:38:22.596Z|I-OCEAN7-304-0616641|  23.85   9.179  36.021  33.643 1485.5748    96.5    8.95 01:29:31.26M
2019-03-27T02:38:27.661Z|I-OCEAN7-304-0616641|  23.85   9.179  36.021  33.643 1485.5750    95.9    8.89 01:29:36.33M
2019-03-27T02:38:32.727Z|I-OCEAN7-304-0616641|  23.86   9.179  36.021  33.642 1485.5757    95.4    8.84 01:29:41.39M
2019-03-27T02:38:37.792Z|I-OCEAN7-304-0616641|  23.86   9.180  36.021  33.642 1485.5768    95.1    8.81 01:29:46.45M
2019-03-27T02:38:42.857Z|I-OCEAN7-304-0616641|  23.91   9.180  36.021  33.642 1485.5779    95.3    8.84 01:29:51.52M
2019-03-27T02:38:47.922Z|I-OCEAN7-304-0616641|  23.90   9.180  36.021  33.642 1485.5792    95.9    8.89 01:29:56.58M
2019-03-27T02:38:52.987Z|I-OCEAN7-304-0616641|  23.90   9.181  36.021  33.642 1485.5804    95.8    8.88 01:30:01.64M
2019-03-27T02:38:58.052Z|I-OCEAN7-304-0616641|  23.85   9.181  36.022  33.642 1485.5803    96.2    8.92 01:30:06.71M