2019-03-27T02:35:00.009Z|I-OCEAN7-304-0616641|  23.90   9.182  36.025  33.644 1485.5892    95.9    8.88 01:26:08.65M
2019-03-27T02:35:05.074Z|I-OCEAN7-304-0616641|  23.87   9.182  36.025  33.643 1485.5884    96.2    8.92 01:26:13.72M
2019-03-27T02:35:10.140Z|I-OCEAN7-304-0616641|  23.87   9.182  36.024  33.643 1485.5879    95.8    8.88 01:26:18.78M
2019-03-27T02:35:15.205Z|I-OCEAN7-304-0616641|  23.87   9.182  36.025  33.644 1485.5883    95.2    8.82 01:26:23.84M
2019-03-27T02:35:20.270Z|I-OCEAN7-304-0616641|  23.92   9.182  36.025  33.644 1485.5898    95.3    8.83 01:26:28.91M
2019-03-27T02:35:25.330Z|I-OCEAN7-304-0616641|  23.91   9.182  36.025  33.644 1485.5896    95.6    8.86 01:26:33.97M
2019-03-27T02:35:30.395Z|I-OCEAN7-304-0616641|  23.91   9.182  36.025  33.643 1485.5884    96.1    8.91 01:26:39.05M
2019-03-27T02:35:35.460Z|I-OCEAN7-304-0616641|  23.91   9.182  36.024  33.643 1485.5876    96.2    8.91 01:26:44.12M
2019-03-27T02:35:40.526Z|I-OCEAN7-304-0616641|  23.93   9.182  36.023  33.642 1485.5870    95.9    8.89 01:26:49.18M
2019-03-27T02:35:45.591Z|I-OCEAN7-304-0616641|  23.94   9.182  36.023  33.642 1485.5868    96.9    8.98 01:26:54.25M
2019-03-27T02:35:50.656Z|I-OCEAN7-304-0616641|  23.91   9.182  36.023  33.641 1485.5856    96.2    8.91 01:26:59.31M
2019-03-27T02:35:55.721Z|I-OCEAN7-304-0616641|  23.88   9.182  36.022  33.642 1485.5836    95.6    8.86 01:27:04.37M