2019-03-27T02:33:03.520Z|I-OCEAN7-304-0616641|  23.92   9.185  36.028  33.644 1485.6008    96.4    8.93 01:24:12.17M
2019-03-27T02:33:08.585Z|I-OCEAN7-304-0616641|  23.92   9.185  36.028  33.645 1485.5996    96.3    8.92 01:24:17.23M
2019-03-27T02:33:13.645Z|I-OCEAN7-304-0616641|  23.90   9.184  36.028  33.645 1485.5985    95.7    8.87 01:24:22.30M
2019-03-27T02:33:18.716Z|I-OCEAN7-304-0616641|  23.90   9.184  36.028  33.646 1485.5980    95.1    8.81 01:24:27.36M
2019-03-27T02:33:23.781Z|I-OCEAN7-304-0616641|  23.91   9.184  36.026  33.643 1485.5945    95.0    8.80 01:24:32.42M
2019-03-27T02:33:28.846Z|I-OCEAN7-304-0616641|  23.91   9.184  36.026  33.644 1485.5936    95.6    8.86 01:24:37.49M
2019-03-27T02:33:33.906Z|I-OCEAN7-304-0616641|  23.91   9.183  36.026  33.643 1485.5924    96.3    8.93 01:24:42.55M
2019-03-27T02:33:38.971Z|I-OCEAN7-304-0616641|  23.93   9.183  36.025  33.644 1485.5914    96.8    8.97 01:24:47.61M
2019-03-27T02:33:44.037Z|I-OCEAN7-304-0616641|  23.93   9.183  36.026  33.645 1485.5913    96.7    8.96 01:24:52.68M
2019-03-27T02:33:49.102Z|I-OCEAN7-304-0616641|  23.90   9.182  36.027  33.646 1485.5907    96.2    8.92 01:24:57.74M
2019-03-27T02:33:54.167Z|I-OCEAN7-304-0616641|  23.90   9.182  36.026  33.646 1485.5900    96.9    8.98 01:25:02.80M
2019-03-27T02:33:59.232Z|I-OCEAN7-304-0616641|  23.90   9.182  36.025  33.644 1485.5880    97.1    9.00 01:25:07.87M