2019-03-27T02:31:01.965Z|I-OCEAN7-304-0616641|  23.91   9.183  36.029  33.647 1485.5945    96.5    8.94 01:22:10.60M
2019-03-27T02:31:07.031Z|I-OCEAN7-304-0616641|  23.91   9.183  36.029  33.648 1485.5946    96.0    8.90 01:22:15.66M
2019-03-27T02:31:12.101Z|I-OCEAN7-304-0616641|  23.92   9.183  36.029  33.648 1485.5952    96.8    8.97 01:22:20.73M
2019-03-27T02:31:17.161Z|I-OCEAN7-304-0616641|  23.86   9.183  36.033  33.652 1485.6000    96.9    8.98 01:22:25.79M
2019-03-27T02:31:22.226Z|I-OCEAN7-304-0616641|  23.91   9.183  36.033  33.652 1485.6000    96.4    8.94 01:22:30.85M
2019-03-27T02:31:27.292Z|I-OCEAN7-304-0616641|  23.86   9.183  36.033  33.652 1485.5994    96.4    8.94 01:22:35.92M
2019-03-27T02:31:32.352Z|I-OCEAN7-304-0616641|  23.93   9.183  36.033  33.651 1485.6003    96.8    8.97 01:22:41.00M
2019-03-27T02:31:37.422Z|I-OCEAN7-304-0616641|  23.93   9.183  36.032  33.650 1485.5997    96.4    8.93 01:22:46.06M
2019-03-27T02:31:42.487Z|I-OCEAN7-304-0616641|  23.86   9.183  36.031  33.649 1485.5986    95.6    8.86 01:22:51.13M
2019-03-27T02:31:47.552Z|I-OCEAN7-304-0616641|  23.84   9.184  36.031  33.648 1485.5984    95.6    8.86 01:22:56.19M
2019-03-27T02:31:52.613Z|I-OCEAN7-304-0616641|  23.92   9.184  36.030  33.648 1485.6005    95.8    8.87 01:23:01.26M
2019-03-27T02:31:57.683Z|I-OCEAN7-304-0616641|  23.92   9.184  36.030  33.647 1485.6003    95.3    8.83 01:23:06.32M