2019-03-27T02:27:03.925Z|I-OCEAN7-304-0616641|  23.89   9.181  36.034  33.654 1485.5958    96.2    8.92 01:18:12.55M
2019-03-27T02:27:08.990Z|I-OCEAN7-304-0616641|  23.88   9.181  36.034  33.654 1485.5957    96.4    8.93 01:18:17.61M
2019-03-27T02:27:14.055Z|I-OCEAN7-304-0616641|  23.88   9.181  36.033  33.654 1485.5966    95.9    8.88 01:18:22.67M
2019-03-27T02:27:19.115Z|I-OCEAN7-304-0616641|  23.88   9.182  36.033  33.653 1485.5968    96.4    8.93 01:18:27.74M
2019-03-27T02:27:24.181Z|I-OCEAN7-304-0616641|  23.88   9.182  36.033  33.652 1485.5981    95.9    8.88 01:18:32.80M
2019-03-27T02:27:29.246Z|I-OCEAN7-304-0616641|  23.88   9.183  36.033  33.652 1485.5992    96.1    8.91 01:18:37.86M
2019-03-27T02:27:34.311Z|I-OCEAN7-304-0616641|  23.89   9.183  36.033  33.652 1485.6003    96.4    8.93 01:18:42.93M
2019-03-27T02:27:39.376Z|I-OCEAN7-304-0616641|  23.89   9.183  36.033  33.651 1485.6010    96.3    8.93 01:18:48.01M
2019-03-27T02:27:44.442Z|I-OCEAN7-304-0616641|  23.89   9.183  36.033  33.651 1485.6008    96.6    8.95 01:18:53.07M
2019-03-27T02:27:49.507Z|I-OCEAN7-304-0616641|  23.89   9.184  36.032  33.650 1485.6016    97.0    8.99 01:18:58.14M
2019-03-27T02:27:54.572Z|I-OCEAN7-304-0616641|  23.89   9.184  36.032  33.650 1485.6017    97.2    9.00 01:19:03.20M
2019-03-27T02:27:59.637Z|I-OCEAN7-304-0616641|  23.89   9.184  36.033  33.650 1485.6024    97.3    9.02 01:19:08.27M