2019-03-27T02:25:02.369Z|I-OCEAN7-304-0616641|  23.97   9.184  36.035  33.652 1485.6069    96.5    8.94 01:16:11.00M
2019-03-27T02:25:07.434Z|I-OCEAN7-304-0616641|  23.97   9.184  36.034  33.652 1485.6063    97.5    9.04 01:16:16.06M
2019-03-27T02:25:12.500Z|I-OCEAN7-304-0616641|  23.98   9.184  36.034  33.652 1485.6053    97.7    9.06 01:16:21.12M
2019-03-27T02:25:17.565Z|I-OCEAN7-304-0616641|  23.92   9.184  36.034  33.652 1485.6042    97.3    9.02 01:16:26.19M
2019-03-27T02:25:22.625Z|I-OCEAN7-304-0616641|  23.92   9.183  36.034  33.652 1485.6029    96.8    8.97 01:16:31.25M
2019-03-27T02:25:27.695Z|I-OCEAN7-304-0616641|  23.92   9.183  36.033  33.652 1485.6027    97.2    9.01 01:16:36.31M
2019-03-27T02:25:32.761Z|I-OCEAN7-304-0616641|  23.92   9.183  36.033  33.651 1485.6024    96.5    8.94 01:16:41.38M
2019-03-27T02:25:37.826Z|I-OCEAN7-304-0616641|  23.90   9.184  36.032  33.650 1485.6021    96.7    8.96 01:16:46.44M
2019-03-27T02:25:42.886Z|I-OCEAN7-304-0616641|  23.93   9.184  36.033  33.650 1485.6035    96.8    8.97 01:16:51.51M
2019-03-27T02:25:47.951Z|I-OCEAN7-304-0616641|  23.92   9.184  36.033  33.650 1485.6049    97.4    9.03 01:16:56.57M
2019-03-27T02:25:53.017Z|I-OCEAN7-304-0616641|  23.92   9.184  36.033  33.651 1485.6050    97.8    9.07 01:17:01.63M
2019-03-27T02:25:58.077Z|I-OCEAN7-304-0616641|  23.92   9.184  36.033  33.651 1485.6045    98.1    9.09 01:17:06.70M