2019-03-27T02:01:04.234Z|I-OCEAN7-304-0616641|  24.07   9.196  36.057  33.663 1485.6665    97.6    9.04 00:52:12.78M
2019-03-27T02:01:09.294Z|I-OCEAN7-304-0616641|  24.08   9.196  36.056  33.663 1485.6661    97.7    9.05 00:52:17.84M
2019-03-27T02:01:14.365Z|I-OCEAN7-304-0616641|  24.08   9.196  36.056  33.663 1485.6663    97.8    9.06 00:52:22.90M
2019-03-27T02:01:19.430Z|I-OCEAN7-304-0616641|  24.07   9.196  36.056  33.663 1485.6661    96.9    8.98 00:52:27.97M
2019-03-27T02:01:24.495Z|I-OCEAN7-304-0616641|  24.07   9.196  36.056  33.662 1485.6660    96.9    8.98 00:52:33.05M
2019-03-27T02:01:29.560Z|I-OCEAN7-304-0616641|  24.07   9.197  36.056  33.662 1485.6670    96.7    8.96 00:52:38.11M
2019-03-27T02:01:34.625Z|I-OCEAN7-304-0616641|  24.07   9.197  36.055  33.661 1485.6661    95.6    8.85 00:52:43.18M
2019-03-27T02:01:39.691Z|I-OCEAN7-304-0616641|  24.07   9.197  36.056  33.663 1485.6680    96.1    8.91 00:52:48.24M
2019-03-27T02:01:44.751Z|I-OCEAN7-304-0616641|  24.13   9.197  36.056  33.662 1485.6687    97.0    8.98 00:52:53.31M
2019-03-27T02:01:49.816Z|I-OCEAN7-304-0616641|  24.11   9.197  36.057  33.663 1485.6694    97.7    9.05 00:52:58.37M
2019-03-27T02:01:54.881Z|I-OCEAN7-304-0616641|  24.09   9.197  36.056  33.662 1485.6681    98.2    9.09 00:53:03.43M
2019-03-27T02:01:59.942Z|I-OCEAN7-304-0616641|  24.09   9.197  36.056  33.662 1485.6677    98.3    9.10 00:53:08.50M