2019-03-27T01:59:02.684Z|I-OCEAN7-304-0616641|  24.11   9.197  36.057  33.663 1485.6708    97.8    9.06 00:50:11.23M
2019-03-27T01:59:07.744Z|I-OCEAN7-304-0616641|  24.11   9.195  36.057  33.665 1485.6652    96.7    8.95 00:50:16.29M
2019-03-27T01:59:12.809Z|I-OCEAN7-304-0616641|  24.07   9.195  36.057  33.666 1485.6641    95.9    8.88 00:50:21.35M
2019-03-27T01:59:17.874Z|I-OCEAN7-304-0616641|  24.11   9.195  36.057  33.666 1485.6647    96.4    8.93 00:50:26.42M
2019-03-27T01:59:22.940Z|I-OCEAN7-304-0616641|  24.11   9.195  36.058  33.666 1485.6655    96.9    8.98 00:50:31.48M
2019-03-27T01:59:28.005Z|I-OCEAN7-304-0616641|  24.11   9.194  36.058  33.667 1485.6656    96.7    8.96 00:50:36.55M
2019-03-27T01:59:33.070Z|I-OCEAN7-304-0616641|  24.11   9.194  36.059  33.667 1485.6656    95.9    8.88 00:50:41.61M
2019-03-27T01:59:38.136Z|I-OCEAN7-304-0616641|  24.15   9.194  36.059  33.668 1485.6667    97.0    8.98 00:50:46.67M
2019-03-27T01:59:43.195Z|I-OCEAN7-304-0616641|  24.15   9.194  36.060  33.669 1485.6674    98.1    9.09 00:50:51.74M
2019-03-27T01:59:48.261Z|I-OCEAN7-304-0616641|  24.15   9.194  36.061  33.670 1485.6692    98.0    9.08 00:50:56.80M
2019-03-27T01:59:53.326Z|I-OCEAN7-304-0616641|  24.15   9.194  36.062  33.670 1485.6702    97.6    9.04 00:51:01.86M
2019-03-27T01:59:58.391Z|I-OCEAN7-304-0616641|  24.15   9.195  36.062  33.670 1485.6707    97.4    9.02 00:51:06.93M