2019-03-27T01:56:00.345Z|I-OCEAN7-304-0616641|  24.14   9.197  36.063  33.669 1485.6785    97.5    9.03 00:47:08.87M
2019-03-27T01:56:05.410Z|I-OCEAN7-304-0616641|  24.14   9.197  36.063  33.669 1485.6777    98.2    9.10 00:47:13.93M
2019-03-27T01:56:10.471Z|I-OCEAN7-304-0616641|  24.14   9.197  36.062  33.669 1485.6766    98.3    9.11 00:47:19.02M
2019-03-27T01:56:15.541Z|I-OCEAN7-304-0616641|  24.14   9.197  36.062  33.668 1485.6759    97.9    9.07 00:47:24.08M
2019-03-27T01:56:20.601Z|I-OCEAN7-304-0616641|  24.12   9.197  36.061  33.667 1485.6759    96.7    8.96 00:47:29.15M
2019-03-27T01:56:25.666Z|I-OCEAN7-304-0616641|  24.12   9.197  36.060  33.666 1485.6753    96.5    8.94 00:47:34.21M
2019-03-27T01:56:30.732Z|I-OCEAN7-304-0616641|  24.12   9.197  36.060  33.666 1485.6753    96.6    8.95 00:47:39.27M
2019-03-27T01:56:35.802Z|I-OCEAN7-304-0616641|  24.12   9.197  36.060  33.665 1485.6750    96.1    8.90 00:47:44.34M
2019-03-27T01:56:40.862Z|I-OCEAN7-304-0616641|  24.10   9.198  36.060  33.666 1485.6750    97.1    8.99 00:47:49.40M
2019-03-27T01:56:45.927Z|I-OCEAN7-304-0616641|  24.10   9.198  36.060  33.666 1485.6759    97.9    9.07 00:47:54.46M
2019-03-27T01:56:50.992Z|I-OCEAN7-304-0616641|  24.10   9.198  36.060  33.666 1485.6761    98.2    9.10 00:47:59.53M
2019-03-27T01:56:56.063Z|I-OCEAN7-304-0616641|  24.10   9.198  36.060  33.666 1485.6765    97.8    9.06 00:48:04.59M