2019-03-27T01:54:03.855Z|I-OCEAN7-304-0616641|  24.14   9.197  36.065  33.670 1485.6812    97.7    9.05 00:45:12.38M
2019-03-27T01:54:08.920Z|I-OCEAN7-304-0616641|  24.17   9.197  36.064  33.670 1485.6805    97.1    8.99 00:45:17.45M
2019-03-27T01:54:13.985Z|I-OCEAN7-304-0616641|  24.16   9.197  36.064  33.670 1485.6794    96.4    8.93 00:45:22.51M
2019-03-27T01:54:19.051Z|I-OCEAN7-304-0616641|  24.16   9.197  36.064  33.670 1485.6783    96.9    8.98 00:45:27.58M
2019-03-27T01:54:24.111Z|I-OCEAN7-304-0616641|  24.16   9.196  36.065  33.672 1485.6793    97.8    9.06 00:45:32.64M
2019-03-27T01:54:29.181Z|I-OCEAN7-304-0616641|  24.15   9.196  36.064  33.671 1485.6788    97.1    9.00 00:45:37.70M
2019-03-27T01:54:34.241Z|I-OCEAN7-304-0616641|  24.14   9.196  36.065  33.672 1485.6793    96.7    8.96 00:45:42.77M
2019-03-27T01:54:39.312Z|I-OCEAN7-304-0616641|  24.14   9.197  36.065  33.672 1485.6803    97.6    9.04 00:45:47.83M
2019-03-27T01:54:44.377Z|I-OCEAN7-304-0616641|  24.15   9.197  36.065  33.672 1485.6810    97.6    9.05 00:45:52.90M
2019-03-27T01:54:49.432Z|I-OCEAN7-304-0616641|  24.15   9.197  36.066  33.672 1485.6825    97.3    9.02 00:45:57.96M
2019-03-27T01:54:54.502Z|I-OCEAN7-304-0616641|  24.14   9.198  36.066  33.672 1485.6832    97.6    9.04 00:46:03.04M
2019-03-27T01:54:59.567Z|I-OCEAN7-304-0616641|  24.14   9.197  36.067  33.673 1485.6838    97.6    9.04 00:46:08.10M