2019-03-27T01:52:02.299Z|I-OCEAN7-304-0616641|  24.16   9.197  36.066  33.672 1485.6825    95.9    8.88 00:43:10.82M
2019-03-27T01:52:07.365Z|I-OCEAN7-304-0616641|  24.12   9.197  36.066  33.672 1485.6816    96.6    8.95 00:43:15.88M
2019-03-27T01:52:12.430Z|I-OCEAN7-304-0616641|  24.17   9.197  36.066  33.672 1485.6823    97.0    8.98 00:43:20.94M
2019-03-27T01:52:17.495Z|I-OCEAN7-304-0616641|  24.11   9.197  36.066  33.672 1485.6816    97.5    9.03 00:43:26.03M
2019-03-27T01:52:22.560Z|I-OCEAN7-304-0616641|  24.12   9.197  36.066  33.672 1485.6816    97.4    9.02 00:43:31.09M
2019-03-27T01:52:27.626Z|I-OCEAN7-304-0616641|  24.14   9.197  36.065  33.671 1485.6815    97.8    9.06 00:43:36.15M
2019-03-27T01:52:32.691Z|I-OCEAN7-304-0616641|  24.14   9.198  36.065  33.670 1485.6816    97.8    9.06 00:43:41.22M
2019-03-27T01:52:37.756Z|I-OCEAN7-304-0616641|  24.14   9.198  36.064  33.670 1485.6815    96.9    8.98 00:43:46.28M
2019-03-27T01:52:42.821Z|I-OCEAN7-304-0616641|  24.15   9.198  36.063  33.669 1485.6802    96.6    8.95 00:43:51.35M
2019-03-27T01:52:47.881Z|I-OCEAN7-304-0616641|  24.15   9.197  36.063  33.669 1485.6792    96.6    8.95 00:43:56.41M
2019-03-27T01:52:52.947Z|I-OCEAN7-304-0616641|  24.15   9.198  36.063  33.668 1485.6798    96.9    8.98 00:44:01.47M
2019-03-27T01:52:58.012Z|I-OCEAN7-304-0616641|  24.14   9.198  36.062  33.668 1485.6792    96.9    8.98 00:44:06.54M