2019-03-27T01:52:02.299Z|I-OCEAN7-304-0616641| 24.16 9.197 36.066 33.672 1485.6825 95.9 8.88 00:43:10.82M 2019-03-27T01:52:07.365Z|I-OCEAN7-304-0616641| 24.12 9.197 36.066 33.672 1485.6816 96.6 8.95 00:43:15.88M 2019-03-27T01:52:12.430Z|I-OCEAN7-304-0616641| 24.17 9.197 36.066 33.672 1485.6823 97.0 8.98 00:43:20.94M 2019-03-27T01:52:17.495Z|I-OCEAN7-304-0616641| 24.11 9.197 36.066 33.672 1485.6816 97.5 9.03 00:43:26.03M 2019-03-27T01:52:22.560Z|I-OCEAN7-304-0616641| 24.12 9.197 36.066 33.672 1485.6816 97.4 9.02 00:43:31.09M 2019-03-27T01:52:27.626Z|I-OCEAN7-304-0616641| 24.14 9.197 36.065 33.671 1485.6815 97.8 9.06 00:43:36.15M 2019-03-27T01:52:32.691Z|I-OCEAN7-304-0616641| 24.14 9.198 36.065 33.670 1485.6816 97.8 9.06 00:43:41.22M 2019-03-27T01:52:37.756Z|I-OCEAN7-304-0616641| 24.14 9.198 36.064 33.670 1485.6815 96.9 8.98 00:43:46.28M 2019-03-27T01:52:42.821Z|I-OCEAN7-304-0616641| 24.15 9.198 36.063 33.669 1485.6802 96.6 8.95 00:43:51.35M 2019-03-27T01:52:47.881Z|I-OCEAN7-304-0616641| 24.15 9.197 36.063 33.669 1485.6792 96.6 8.95 00:43:56.41M 2019-03-27T01:52:52.947Z|I-OCEAN7-304-0616641| 24.15 9.198 36.063 33.668 1485.6798 96.9 8.98 00:44:01.47M 2019-03-27T01:52:58.012Z|I-OCEAN7-304-0616641| 24.14 9.198 36.062 33.668 1485.6792 96.9 8.98 00:44:06.54M